Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

General Purpose Acquisition Corp. - Class A Ordinary Shares (NQ:GPAC)

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 9.920 0 +0.00(+0.00%)
Apr 10, 2026 9.920 9.920 9.920 9.920 432 +0.00(+0.00%)
Apr 08, 2026 9.920 0 +0.00(+0.00%)
Apr 02, 2026 9.920 4 +0.01(+0.10%)
Apr 01, 2026 9.910 9.920 9.910 9.910 23,957 +0.00(+0.00%)
Mar 31, 2026 9.900 9.915 9.900 9.910 445,352 -0.02(-0.20%)
Mar 30, 2026 9.910 9.930 9.910 9.930 58,275 +0.02(+0.15%)
Mar 27, 2026 9.915 9.915 9.915 9.915 146 +0.00(+0.05%)
Mar 26, 2026 9.910 9.915 9.900 9.910 644,700 +0.01(+0.10%)
Mar 25, 2026 9.900 9.900 9.900 9.900 2,003 +0.00(+0.00%)
Mar 23, 2026 9.900 1 +0.00(+0.00%)
Mar 19, 2026 9.900 1 +0.00(+0.00%)
Mar 17, 2026 9.900 0 +0.00(+0.00%)
Mar 16, 2026 9.900 9.900 9.900 9.900 26,000 +0.01(+0.10%)
Mar 13, 2026 9.900 9.905 9.890 9.890 24,312 -0.01(-0.10%)
Mar 12, 2026 9.905 9.905 9.900 9.900 6,601 +0.00(+0.00%)
Mar 11, 2026 9.905 9.905 9.900 9.900 6,098 -0.00(-0.05%)
Mar 10, 2026 9.900 9.905 9.900 9.905 10,714 -0.01(-0.05%)
Mar 09, 2026 9.900 9.910 9.900 9.910 13,570 +0.01(+0.10%)
Mar 06, 2026 9.900 9.900 9.900 9.900 2,980 +0.00(+0.00%)
Mar 05, 2026 9.910 9.910 9.900 9.900 2,651 +0.00(+0.00%)
Mar 04, 2026 9.925 9.925 9.900 9.900 9,474 +0.00(+0.00%)
Mar 03, 2026 9.910 9.920 9.900 9.900 12,799 -0.01(-0.15%)
Mar 02, 2026 9.920 9.920 9.910 9.915 4,614 +0.00(+0.05%)
Feb 27, 2026 9.900 9.950 9.900 9.910 181,976 -0.01(-0.10%)
Feb 26, 2026 9.920 9.920 9.920 9.920 107 +0.02(+0.20%)
Feb 25, 2026 9.900 9.910 9.900 9.900 10,719 +0.00(+0.00%)
Feb 24, 2026 9.920 9.920 9.900 9.900 44,935 -0.02(-0.20%)
Feb 19, 2026 9.920 0 +0.02(+0.20%)
Feb 18, 2026 9.910 9.910 9.900 9.900 5,143 +0.00(+0.00%)
Feb 17, 2026 9.900 9.910 9.895 9.900 144,023 +0.00(+0.00%)
Feb 11, 2026 9.900 16 -0.01(-0.10%)
Feb 10, 2026 9.910 9.910 9.900 9.910 42,509 +0.00(+0.00%)
Feb 09, 2026 9.910 9.910 9.910 9.910 309 +0.00(+0.00%)
Feb 06, 2026 9.910 9.920 9.910 9.910 35,225 -0.03(-0.30%)
Feb 04, 2026 9.940 76 +0.01(+0.10%)
Feb 03, 2026 9.940 9.940 9.930 9.930 804 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.