Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

General Purpose Acquisition Corp. - Units (NQ:GPACU)

10.01 +0.01 (+0.10%)

Streaming Delayed Price Updated: 3:43 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	10.01	10.01	10.01	10.01	2,923	+0.01(+0.10%)
Jan 07, 2026				10.00	11	-0.01(-0.10%)
Jan 06, 2026	10.01	10.01	9.995	10.01	225,070	+0.02(+0.20%)
Jan 05, 2026	10.00	10.00	9.990	9.990	1,413	-0.01(-0.10%)
Jan 02, 2026	10.00	10.00	10.00	10.00	135	-0.01(-0.10%)
Dec 31, 2025	10.00	10.01	10.00	10.01	21,135	+0.00(+0.00%)
Dec 30, 2025	10.01	10.01	10.01	10.01	639	+0.02(+0.20%)
Dec 26, 2025				9.990	2	-0.01(-0.10%)
Dec 24, 2025	10.00	10.00	9.990	10.00	134,787	+0.00(+0.00%)
Dec 22, 2025				10.00	0	+0.01(+0.05%)
Dec 18, 2025				9.995	50	+0.00(+0.05%)
Dec 17, 2025	9.990	9.990	9.990	9.990	380	+0.00(+0.00%)
Dec 16, 2025	10.00	10.00	9.990	9.990	10,281	+0.00(+0.00%)
Dec 15, 2025	9.990	9.990	9.990	9.990	1,886	+0.00(+0.00%)
Dec 12, 2025	10.00	10.00	9.990	9.990	251,625	-0.01(-0.10%)
Dec 11, 2025	10.01	10.01	10.00	10.00	69,658	+0.00(+0.00%)
Dec 10, 2025	10.00	10.01	10.00	10.00	62,983	+0.00(+0.00%)
Dec 09, 2025	10.00	10.00	9.990	10.00	116,879	+0.01(+0.05%)
Dec 08, 2025	9.990	10.00	9.990	9.995	108,213	-0.01(-0.05%)
Dec 05, 2025	10.00	10.01	9.990	10.00	780,330	+0.01(+0.10%)
Dec 04, 2025	10.01	10.01	9.990	9.990	2,032,455	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Purpose Acquisition Corp. - Units (NQ:GPACU)

Historical Prices