Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

5.950 -0.060 (-1.00%)

Streaming Delayed Price Updated: 11:04 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.970	6.080	5.950	6.010	41,950,208	+0.03(+0.50%)
Oct 30, 2025	6.000	6.080	5.920	5.980	39,440,192	-0.07(-1.16%)
Oct 29, 2025	5.940	6.090	5.850	6.050	55,247,428	+0.11(+1.85%)
Oct 28, 2025	6.230	6.240	5.900	5.940	48,209,436	-0.18(-2.94%)
Oct 27, 2025	6.000	6.130	5.910	6.120	51,300,240	+0.27(+4.62%)
Oct 24, 2025	5.840	5.915	5.770	5.850	50,349,248	+0.13(+2.27%)
Oct 23, 2025	5.670	5.760	5.580	5.720	51,189,824	+0.10(+1.78%)
Oct 22, 2025	5.620	5.620	5.420	5.620	48,389,948	+0.02(+0.36%)
Oct 21, 2025	5.680	5.680	5.540	5.600	48,854,244	-0.07(-1.23%)
Oct 20, 2025	5.790	5.809	5.650	5.670	30,911,344	+0.03(+0.53%)
Oct 17, 2025	5.620	5.675	5.540	5.640	41,462,648	-0.07(-1.23%)
Oct 16, 2025	5.950	5.990	5.640	5.710	39,846,888	-0.21(-3.55%)
Oct 15, 2025	6.060	6.140	5.900	5.920	37,942,128	+0.01(+0.17%)
Oct 14, 2025	5.790	6.020	5.700	5.910	31,257,540	-0.02(-0.34%)
Oct 13, 2025	5.990	6.070	5.890	5.930	27,351,796	+0.07(+1.19%)
Oct 10, 2025	6.120	6.140	5.840	5.860	52,095,716	-0.31(-5.02%)
Oct 09, 2025	6.385	6.400	6.070	6.170	39,849,536	-0.19(-2.99%)
Oct 08, 2025	6.330	6.439	6.230	6.360	31,267,992	+0.09(+1.44%)
Oct 07, 2025	6.550	6.600	6.240	6.270	41,934,256	-0.12(-1.88%)
Oct 06, 2025	6.280	6.445	6.140	6.390	51,256,248	+0.23(+3.73%)
Oct 03, 2025	6.120	6.220	6.060	6.160	50,405,604	+0.11(+1.82%)
Oct 02, 2025	5.990	6.070	5.900	6.050	47,679,608	+0.15(+2.54%)
Oct 01, 2025	6.040	6.220	5.830	5.900	70,881,400	-0.12(-1.99%)
Sep 30, 2025	6.060	6.150	5.990	6.020	38,620,952	-0.09(-1.47%)
Sep 29, 2025	6.110	6.170	5.930	6.110	32,094,458	+0.00(+0.00%)
Sep 26, 2025	6.210	6.220	6.040	6.110	44,467,028	-0.14(-2.24%)
Sep 25, 2025	6.130	6.270	5.990	6.250	69,377,920	+0.03(+0.48%)
Sep 24, 2025	6.300	6.430	6.160	6.220	63,141,376	-0.10(-1.58%)
Sep 23, 2025	6.480	6.620	6.260	6.320	55,103,824	-0.13(-2.02%)
Sep 22, 2025	6.245	6.580	6.220	6.450	96,392,416	+0.06(+0.94%)
Sep 19, 2025	6.390	6.500	6.320	6.390	53,037,276	+0.04(+0.63%)
Sep 18, 2025	6.140	6.500	6.060	6.350	95,980,304	+0.25(+4.10%)
Sep 17, 2025	6.130	6.130	5.915	6.100	110,623,120	-0.22(-3.48%)
Sep 16, 2025	6.120	6.420	5.910	6.320	111,249,600	+0.18(+2.93%)
Sep 15, 2025	5.900	6.160	5.610	6.140	111,652,728	+0.14(+2.33%)
Sep 12, 2025	5.550	6.030	5.510	6.000	110,319,832	+0.47(+8.50%)
Sep 11, 2025	5.290	5.570	5.220	5.530	87,879,064	+0.23(+4.34%)
Sep 10, 2025	5.300	5.340	5.240	5.300	39,976,236	+0.01(+0.19%)
Sep 09, 2025	5.160	5.300	5.090	5.290	44,706,728	+0.10(+1.93%)
Sep 08, 2025	5.170	5.305	5.160	5.190	36,448,472	+0.03(+0.58%)
Sep 05, 2025	5.090	5.180	5.060	5.160	36,534,972	+0.11(+2.18%)
Sep 04, 2025	4.890	5.090	4.880	5.050	36,194,560	+0.13(+2.64%)
Sep 03, 2025	4.930	4.990	4.890	4.920	29,986,388	-0.01(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

Historical Prices