Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

4.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.110 5.120 4.800 4.890 80,076,464 -0.40(-7.56%)
Jul 30, 2025 5.300 5.360 5.260 5.290 43,090,312 -0.02(-0.38%)
Jul 29, 2025 5.400 5.430 5.270 5.310 43,504,696 +0.03(+0.57%)
Jul 28, 2025 5.360 5.360 5.250 5.280 25,259,330 -0.08(-1.49%)
Jul 25, 2025 5.360 5.390 5.300 5.360 25,384,704 +0.02(+0.37%)
Jul 24, 2025 5.360 5.390 5.270 5.340 22,175,734 -0.03(-0.56%)
Jul 23, 2025 5.490 5.520 5.320 5.370 32,298,316 -0.10(-1.83%)
Jul 22, 2025 5.430 5.500 5.210 5.470 54,364,080 +0.12(+2.24%)
Jul 21, 2025 5.450 5.480 5.240 5.350 68,158,960 +0.01(+0.19%)
Jul 18, 2025 5.350 5.415 5.290 5.340 45,222,736 +0.09(+1.71%)
Jul 17, 2025 5.170 5.310 5.160 5.250 50,904,200 +0.12(+2.34%)
Jul 16, 2025 5.050 5.140 4.960 5.130 39,554,836 +0.09(+1.79%)
Jul 15, 2025 5.100 5.180 5.010 5.040 35,184,296 +0.03(+0.60%)
Jul 14, 2025 5.070 5.165 4.980 5.010 27,023,076 +0.01(+0.20%)
Jul 11, 2025 4.920 5.070 4.915 5.000 36,743,636 +0.08(+1.63%)
Jul 10, 2025 5.000 5.010 4.900 4.920 28,524,184 -0.07(-1.40%)
Jul 09, 2025 4.850 5.055 4.800 4.990 50,061,768 +0.19(+3.96%)
Jul 08, 2025 5.040 5.070 4.800 4.800 43,933,088 -0.17(-3.42%)
Jul 07, 2025 4.870 5.050 4.810 4.970 32,799,748 +0.10(+2.05%)
Jul 03, 2025 4.920 4.950 4.830 4.870 19,438,392 -0.03(-0.61%)
Jul 02, 2025 4.930 5.180 4.870 4.900 52,835,656 -0.03(-0.61%)
Jul 01, 2025 5.040 5.065 4.860 4.930 30,174,884 -0.10(-1.99%)
Jun 30, 2025 4.990 5.120 4.860 5.030 53,321,104 +0.11(+2.24%)
Jun 27, 2025 4.670 4.940 4.650 4.920 51,197,184 +0.25(+5.35%)
Jun 26, 2025 4.630 4.710 4.600 4.670 29,902,134 +0.08(+1.74%)
Jun 25, 2025 4.760 4.770 4.580 4.590 33,589,080 -0.15(-3.16%)
Jun 24, 2025 4.630 4.800 4.630 4.740 35,613,744 +0.18(+3.95%)
Jun 23, 2025 4.495 4.610 4.480 4.560 26,901,420 +0.07(+1.56%)
Jun 20, 2025 4.640 4.660 4.480 4.490 45,366,032 -0.17(-3.65%)
Jun 18, 2025 4.780 4.800 4.630 4.660 35,749,184 -0.14(-2.92%)
Jun 17, 2025 4.730 4.820 4.715 4.800 68,444,560 +0.09(+1.91%)
Jun 16, 2025 4.660 4.765 4.660 4.710 34,405,408 +0.14(+3.06%)
Jun 13, 2025 4.590 4.640 4.530 4.570 32,196,190 -0.06(-1.30%)
Jun 12, 2025 4.710 4.710 4.565 4.630 59,230,828 -0.10(-2.11%)
Jun 11, 2025 4.730 4.800 4.690 4.730 77,598,080 +0.05(+1.07%)
Jun 10, 2025 4.950 4.970 4.650 4.680 86,807,672 -0.30(-6.02%)
Jun 09, 2025 5.120 5.140 4.950 4.980 26,625,604 -0.19(-3.68%)
Jun 06, 2025 5.280 5.290 5.050 5.170 33,223,952 +0.11(+2.17%)
Jun 05, 2025 5.030 5.130 5.001 5.060 30,423,250 +0.04(+0.80%)
Jun 04, 2025 4.980 5.110 4.980 5.020 25,532,716 +0.03(+0.60%)
Jun 03, 2025 4.870 5.010 4.850 4.990 25,694,616 +0.14(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.