Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.3300 -0.0030 (-0.90%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3330 0.3523 0.3300 0.3300 3,111 -0.00(-0.90%)
Apr 17, 2025 0.3124 0.3330 0.3050 0.3330 5,019 +0.03(+11.00%)
Apr 16, 2025 0.3000 0.3199 0.3000 0.3000 27,406 -0.01(-2.44%)
Apr 15, 2025 0.3200 0.3200 0.3000 0.3075 37,820 -0.02(-5.38%)
Apr 14, 2025 0.3300 0.3351 0.3200 0.3250 37,157 +0.01(+3.14%)
Apr 11, 2025 0.3442 0.3442 0.3000 0.3151 18,292 +0.02(+5.03%)
Apr 10, 2025 0.3650 0.3651 0.3000 0.3000 86,109 -0.08(-20.00%)
Apr 09, 2025 0.3240 0.3853 0.3130 0.3750 56,884 +0.06(+18.67%)
Apr 08, 2025 0.3904 0.3904 0.3160 0.3160 15,624 -0.02(-5.67%)
Apr 07, 2025 0.3400 0.3601 0.3100 0.3350 60,917 -0.03(-6.97%)
Apr 04, 2025 0.4380 0.4380 0.3130 0.3601 109,991 -0.06(-14.26%)
Apr 03, 2025 0.3800 0.4439 0.3400 0.4200 55,897 +0.02(+4.32%)
Apr 02, 2025 0.3999 0.4440 0.3999 0.4026 14,515 -0.05(-10.31%)
Apr 01, 2025 0.4100 0.4489 0.4100 0.4489 4,709 +0.04(+10.57%)
Mar 31, 2025 0.4250 0.4600 0.3830 0.4060 39,029 -0.03(-6.45%)
Mar 28, 2025 0.4950 0.4950 0.4310 0.4340 9,356 -0.07(-13.03%)
Mar 27, 2025 0.5200 0.5200 0.4710 0.4990 36,701 +0.01(+1.84%)
Mar 26, 2025 0.4200 0.5100 0.4200 0.4900 41,776 +0.04(+7.98%)
Mar 25, 2025 0.4900 0.4900 0.4260 0.4538 14,370 +0.01(+1.29%)
Mar 24, 2025 0.4500 0.4500 0.4480 0.4480 15,153 -0.00(-0.44%)
Mar 21, 2025 0.4540 0.4800 0.4220 0.4500 88,063 -0.01(-3.12%)
Mar 20, 2025 0.4944 0.4944 0.4645 0.4645 6,723 -0.03(-5.20%)
Mar 19, 2025 0.4999 0.5069 0.4755 0.4900 179,991 +0.01(+2.08%)
Mar 18, 2025 0.4506 0.5675 0.4400 0.4800 29,427 +0.01(+1.59%)
Mar 17, 2025 0.4300 0.4907 0.4300 0.4725 12,357 -0.01(-1.23%)
Mar 14, 2025 0.4578 0.5000 0.4335 0.4784 9,422 +0.02(+4.52%)
Mar 13, 2025 0.4500 0.4578 0.3825 0.4577 28,013 -0.00(-0.04%)
Mar 12, 2025 0.4400 0.4752 0.3608 0.4579 9,933 +0.02(+5.24%)
Mar 11, 2025 0.4400 0.5132 0.4300 0.4351 19,878 +0.03(+6.62%)
Mar 10, 2025 0.4761 0.5100 0.3273 0.4081 76,576 -0.10(-19.98%)
Mar 07, 2025 0.4700 0.5378 0.4514 0.5100 10,414 +0.05(+10.32%)
Mar 06, 2025 0.4641 0.5250 0.4503 0.4623 17,910 -0.06(-11.94%)
Mar 05, 2025 0.5000 0.5500 0.4700 0.5250 25,685 +0.06(+11.70%)
Mar 04, 2025 0.5000 0.5200 0.4500 0.4700 61,268 -0.05(-9.96%)
Mar 03, 2025 0.5244 0.5850 0.4900 0.5220 51,823 -0.03(-5.11%)
Feb 28, 2025 0.5700 0.5750 0.5392 0.5501 18,406 -0.01(-2.64%)
Feb 27, 2025 0.6050 0.6200 0.5375 0.5650 22,414 -0.03(-5.20%)
Feb 26, 2025 0.5482 0.6178 0.5482 0.5960 26,028 +0.10(+19.20%)
Feb 25, 2025 0.5700 0.5987 0.4925 0.5000 82,088 -0.10(-16.67%)
Feb 24, 2025 0.6100 0.6800 0.5451 0.6000 69,336 -0.00(-0.02%)
Feb 21, 2025 0.6000 0.6999 0.6000 0.6001 72,315 +0.02(+3.47%)
Feb 20, 2025 0.7200 0.7800 0.5555 0.5800 249,688 -0.21(-26.12%)
Feb 19, 2025 0.8350 0.8400 0.7400 0.7851 184,906 +0.03(+3.29%)
Feb 18, 2025 0.6200 0.8400 0.6200 0.7601 465,539 +0.21(+38.70%)
Feb 14, 2025 0.5400 0.5599 0.5150 0.5480 121,453 +0.03(+6.59%)
Feb 13, 2025 0.5844 0.5900 0.4700 0.5141 79,348 -0.02(-3.71%)
Feb 12, 2025 0.4200 0.5498 0.4150 0.5339 119,965 +0.11(+25.89%)
Feb 11, 2025 0.4400 0.4500 0.4200 0.4241 27,466 -0.02(-4.87%)
Feb 10, 2025 0.4700 0.5000 0.4400 0.4458 47,883 -0.01(-2.43%)
Feb 07, 2025 0.4500 0.4800 0.4401 0.4569 36,977 +0.01(+2.91%)
Feb 06, 2025 0.4900 0.4900 0.4400 0.4440 24,682 -0.05(-10.30%)
Feb 05, 2025 0.5200 0.5200 0.4390 0.4950 85,379 -0.02(-2.94%)
Feb 04, 2025 0.5100 0.5544 0.4900 0.5100 197,589 +0.03(+6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.