Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

2.090 +0.050 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.035	2.200	2.000	2.090	19,740	+0.05(+2.45%)
Apr 16, 2025	2.100	2.149	2.030	2.040	8,448	-0.12(-5.56%)
Apr 15, 2025	2.150	2.170	2.100	2.160	11,474	+0.02(+0.93%)
Apr 14, 2025	1.980	2.159	1.980	2.140	28,305	+0.16(+8.09%)
Apr 11, 2025	1.990	2.041	1.880	1.980	37,074	+0.04(+2.06%)
Apr 10, 2025	2.000	2.131	1.940	1.940	6,627	-0.10(-4.90%)
Apr 09, 2025	1.930	2.140	1.832	2.040	42,515	+0.17(+9.09%)
Apr 08, 2025	1.820	2.050	1.800	1.870	55,125	+0.07(+3.89%)
Apr 07, 2025	1.940	2.025	1.750	1.800	69,052	-0.20(-10.00%)
Apr 04, 2025	2.290	2.290	1.980	2.000	46,172	-0.20(-9.09%)
Apr 03, 2025	2.230	2.300	2.200	2.200	11,467	-0.11(-4.76%)
Apr 02, 2025	2.290	2.360	2.255	2.310	6,698	+0.05(+2.21%)
Apr 01, 2025	2.400	2.400	2.260	2.260	6,663	-0.02(-0.88%)
Mar 31, 2025	2.310	2.355	2.220	2.280	9,026	-0.04(-1.72%)
Mar 28, 2025	2.260	2.390	2.260	2.320	5,915	+0.05(+2.20%)
Mar 27, 2025	2.380	2.398	2.266	2.270	11,180	-0.14(-5.81%)
Mar 26, 2025	2.690	2.693	2.300	2.410	42,222	-0.15(-5.86%)
Mar 25, 2025	2.550	2.691	2.550	2.560	37,794	+0.03(+1.19%)
Mar 24, 2025	2.530	2.650	2.510	2.530	26,653	-0.02(-0.78%)
Mar 21, 2025	2.497	2.589	2.450	2.550	24,457	-0.01(-0.39%)
Mar 20, 2025	2.590	2.653	2.510	2.560	14,144	+0.01(+0.39%)
Mar 19, 2025	2.420	2.640	2.420	2.550	60,698	+0.22(+9.44%)
Mar 18, 2025	2.380	2.500	2.314	2.330	21,666	+0.04(+1.75%)
Mar 17, 2025	2.210	2.290	2.160	2.290	37,957	+0.11(+5.05%)
Mar 14, 2025	2.240	2.262	2.070	2.180	55,080	-0.11(-4.80%)
Mar 13, 2025	2.290	2.517	2.250	2.290	27,548	-0.01(-0.43%)
Mar 12, 2025	2.360	2.440	2.280	2.300	19,430	-0.04(-1.71%)
Mar 11, 2025	2.410	2.470	2.260	2.340	30,741	-0.06(-2.50%)
Mar 10, 2025	2.540	2.540	2.400	2.400	19,296	-0.14(-5.51%)
Mar 07, 2025	2.660	2.665	2.400	2.540	49,409	-0.16(-6.07%)
Mar 06, 2025	2.770	2.840	2.660	2.704	34,449	-0.14(-4.79%)
Mar 05, 2025	2.750	2.850	2.700	2.840	12,393	+0.09(+3.27%)
Mar 04, 2025	2.610	2.800	2.450	2.750	64,050	+0.10(+3.77%)
Mar 03, 2025	2.970	2.970	2.620	2.650	58,041	-0.38(-12.54%)
Feb 28, 2025	2.930	3.100	2.889	3.030	13,116	+0.01(+0.33%)
Feb 27, 2025	3.040	3.168	2.970	3.020	5,299	-0.05(-1.63%)
Feb 26, 2025	2.840	3.200	2.795	3.070	80,247	+0.23(+8.10%)
Feb 25, 2025	3.050	3.080	2.820	2.840	62,237	-0.22(-7.19%)
Feb 24, 2025	3.250	3.290	3.060	3.060	31,352	-0.23(-6.99%)
Feb 21, 2025	3.390	3.390	3.230	3.290	21,421	-0.10(-2.95%)
Feb 20, 2025	3.380	3.430	3.320	3.390	58,997	+0.05(+1.50%)
Feb 19, 2025	3.360	3.459	3.331	3.340	13,349	-0.08(-2.34%)
Feb 18, 2025	3.470	3.520	3.360	3.420	44,497	-0.03(-0.87%)
Feb 14, 2025	3.390	3.470	3.370	3.450	20,297	-0.03(-0.86%)
Feb 13, 2025	3.390	3.550	3.370	3.480	42,498	+0.00(+0.14%)
Feb 12, 2025	3.380	3.520	3.340	3.475	107,359	+0.04(+1.31%)
Feb 11, 2025	3.530	3.710	3.345	3.430	127,218	-0.08(-2.28%)
Feb 10, 2025	3.290	3.690	2.900	3.510	1,549,428	+0.27(+8.33%)
Feb 07, 2025	3.350	3.550	3.240	3.240	44,505	-0.10(-2.99%)
Feb 06, 2025	3.340	3.429	3.267	3.340	21,417	-0.06(-1.73%)
Feb 05, 2025	3.220	3.443	3.220	3.399	30,801	+0.22(+6.88%)
Feb 04, 2025	3.200	3.305	3.120	3.180	23,107	-0.04(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

Historical Prices