Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

0.5990 -0.0036 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.6111 0.6400 0.5902 0.5990 163,561 -0.00(-0.60%)
Apr 09, 2025 0.6100 0.6448 0.5800 0.6026 212,546 +0.00(+0.82%)
Apr 08, 2025 0.6400 0.6448 0.5851 0.5977 79,270 -0.00(-0.43%)
Apr 07, 2025 0.6007 0.6722 0.5810 0.6003 339,387 -0.07(-11.07%)
Apr 04, 2025 0.7200 0.7260 0.6675 0.6750 164,492 -0.05(-6.97%)
Apr 03, 2025 0.7192 0.7493 0.7000 0.7256 121,895 -0.03(-3.96%)
Apr 02, 2025 0.7500 0.7829 0.7500 0.7555 70,233 +0.01(+1.07%)
Apr 01, 2025 0.7496 0.7899 0.7273 0.7475 159,319 +0.01(+1.84%)
Mar 31, 2025 0.8173 0.8200 0.7147 0.7340 294,935 -0.09(-10.90%)
Mar 28, 2025 0.8107 0.8708 0.8012 0.8238 173,221 -0.04(-4.23%)
Mar 27, 2025 0.8000 0.8999 0.7990 0.8602 150,558 +0.01(+0.92%)
Mar 26, 2025 0.8664 0.8710 0.8500 0.8524 89,143 -0.03(-3.14%)
Mar 25, 2025 0.8741 0.8830 0.8360 0.8800 151,884 -0.00(-0.22%)
Mar 24, 2025 0.9100 0.9300 0.8400 0.8819 276,283 -0.01(-0.91%)
Mar 21, 2025 0.8551 0.9499 0.8551 0.8900 125,056 -0.04(-4.22%)
Mar 20, 2025 0.9107 0.9400 0.9002 0.9292 108,080 -0.01(-1.17%)
Mar 19, 2025 0.8600 0.9550 0.8500 0.9402 114,439 +0.09(+10.60%)
Mar 18, 2025 0.8781 0.8800 0.8397 0.8501 60,535 -0.04(-4.31%)
Mar 17, 2025 0.8200 0.9152 0.8200 0.8884 161,490 +0.07(+9.06%)
Mar 14, 2025 0.7700 0.8146 0.7700 0.8146 69,390 +0.05(+7.18%)
Mar 13, 2025 0.7700 0.8093 0.7506 0.7600 66,504 -0.03(-3.22%)
Mar 12, 2025 0.8200 0.8349 0.7441 0.7853 159,048 -0.03(-3.29%)
Mar 11, 2025 0.8000 0.8216 0.7700 0.8120 96,190 +0.04(+5.32%)
Mar 10, 2025 0.8400 0.8600 0.7510 0.7710 99,909 -0.09(-10.53%)
Mar 07, 2025 0.9600 0.9900 0.8500 0.8617 203,383 -0.08(-8.12%)
Mar 06, 2025 0.8900 0.9500 0.8233 0.9379 135,798 +0.07(+7.80%)
Mar 05, 2025 0.8300 0.8900 0.8100 0.8700 88,471 +0.06(+7.67%)
Mar 04, 2025 0.8000 0.8300 0.7327 0.8080 218,330 -0.00(-0.22%)
Mar 03, 2025 1.000 0.9999 0.8098 0.8098 275,533 -0.05(-6.24%)
Feb 28, 2025 0.9000 0.9400 0.8600 0.8637 150,536 -0.04(-4.56%)
Feb 27, 2025 0.9500 0.9700 0.9050 0.9050 135,964 -0.04(-4.62%)
Feb 26, 2025 0.9548 1.040 0.9321 0.9488 164,581 -0.00(-0.12%)
Feb 25, 2025 1.040 1.040 0.9394 0.9499 327,693 -0.11(-10.39%)
Feb 24, 2025 1.070 1.099 1.020 1.060 187,919 -0.02(-1.85%)
Feb 21, 2025 1.130 1.160 1.062 1.080 114,397 -0.03(-2.70%)
Feb 20, 2025 1.090 1.130 1.090 1.110 88,080 +0.01(+0.91%)
Feb 19, 2025 1.070 1.110 1.060 1.100 98,431 +0.03(+2.80%)
Feb 18, 2025 1.090 1.130 1.060 1.070 172,239 -0.02(-1.83%)
Feb 14, 2025 1.080 1.110 1.060 1.090 139,470 +0.00(+0.00%)
Feb 13, 2025 1.080 1.095 1.029 1.090 196,189 +0.00(+0.00%)
Feb 12, 2025 1.000 1.117 1.000 1.090 169,193 +0.04(+3.81%)
Feb 11, 2025 1.080 1.130 1.030 1.050 261,842 -0.03(-2.78%)
Feb 10, 2025 1.130 1.190 1.070 1.080 371,207 -0.06(-5.26%)
Feb 07, 2025 1.190 1.200 1.090 1.140 393,698 -0.05(-4.20%)
Feb 06, 2025 1.200 1.260 1.165 1.190 308,609 +0.00(+0.00%)
Feb 05, 2025 1.280 1.280 1.170 1.190 341,838 -0.09(-7.03%)
Feb 04, 2025 1.330 1.330 1.240 1.280 274,097 -0.05(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.