Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.030 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:32 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.000	9.050	8.960	9.030	2,903	+0.04(+0.44%)
Oct 17, 2024	8.930	8.990	8.890	8.990	6,864	+0.06(+0.67%)
Oct 16, 2024	8.900	8.930	8.800	8.930	4,244	-0.01(-0.17%)
Oct 15, 2024	9.110	9.110	8.632	8.945	12,738	-0.50(-5.24%)
Oct 14, 2024	9.060	9.450	9.060	9.440	21,018	+0.39(+4.31%)
Oct 11, 2024	9.180	9.180	8.860	9.050	4,227	+0.23(+2.61%)
Oct 10, 2024	8.873	8.894	8.810	8.820	4,123	-0.06(-0.68%)
Oct 09, 2024	8.970	9.000	8.880	8.880	13,763	-0.31(-3.37%)
Oct 08, 2024	8.910	9.200	8.900	9.190	5,928	+0.47(+5.39%)
Oct 07, 2024	8.870	8.990	8.720	8.720	10,276	-0.09(-1.02%)
Oct 04, 2024	8.910	9.000	8.810	8.810	8,751	-0.15(-1.68%)
Oct 03, 2024	9.000	9.059	8.911	8.960	2,468	-0.39(-4.17%)
Oct 02, 2024	9.059	9.350	8.900	9.350	823	+0.50(+5.69%)
Oct 01, 2024	8.900	8.900	8.847	8.847	3,318	-0.04(-0.42%)
Sep 30, 2024	8.780	8.884	8.780	8.884	1,273	+0.10(+1.18%)
Sep 27, 2024	8.730	9.000	8.726	8.780	16,186	+0.03(+0.34%)
Sep 26, 2024	8.720	9.160	8.720	8.750	1,656	+0.02(+0.23%)
Sep 25, 2024	8.940	8.940	8.610	8.730	26,714	-0.27(-3.00%)
Sep 24, 2024	8.520	9.000	8.500	9.000	9,465	+0.39(+4.59%)
Sep 23, 2024	8.900	8.900	8.300	8.605	17,067	-0.29(-3.31%)
Sep 20, 2024	9.000	9.000	8.800	8.900	11,398	-0.22(-2.41%)
Sep 19, 2024	8.910	9.290	8.910	9.120	6,847	+0.34(+3.88%)
Sep 18, 2024	8.800	8.800	8.700	8.779	13,953	-0.21(-2.29%)
Sep 17, 2024	8.850	8.985	8.820	8.985	7,215	+0.12(+1.30%)
Sep 16, 2024	8.890	8.945	8.870	8.870	5,978	-0.08(-0.84%)
Sep 13, 2024	9.400	9.400	8.859	8.945	5,143	-0.14(-1.60%)
Sep 12, 2024	9.150	9.150	9.070	9.090	6,949	+0.00(+0.00%)
Sep 11, 2024	9.100	9.100	9.010	9.090	12,140	+0.09(+0.99%)
Sep 10, 2024	9.070	9.130	8.930	9.001	4,043	+0.00(+0.01%)
Sep 09, 2024	8.570	9.100	8.570	9.000	4,242	+0.53(+6.26%)
Sep 06, 2024	8.915	8.915	8.470	8.470	2,177	-0.43(-4.83%)
Sep 05, 2024	8.905	9.000	8.790	8.900	2,161	+0.09(+1.02%)
Sep 04, 2024	8.820	8.820	8.800	8.810	2,915	-0.01(-0.11%)
Sep 03, 2024	8.900	8.900	8.820	8.820	718	-0.26(-2.82%)
Aug 30, 2024	8.800	9.100	8.700	9.076	3,124	+0.09(+0.96%)
Aug 29, 2024	8.750	9.000	8.700	8.990	1,636	+0.25(+2.90%)
Aug 28, 2024	9.115	9.115	8.520	8.736	12,323	-0.47(-5.11%)
Aug 27, 2024	9.400	9.400	9.207	9.207	773	-0.05(-0.57%)
Aug 26, 2024	9.480	9.480	9.000	9.260	8,374	+0.13(+1.42%)
Aug 23, 2024	9.040	9.130	9.020	9.130	10,195	+0.04(+0.44%)
Aug 22, 2024	8.980	9.090	8.660	9.090	11,195	+0.18(+1.96%)
Aug 21, 2024	8.950	9.045	8.600	8.915	11,890	-0.08(-0.83%)
Aug 20, 2024	9.100	9.139	8.450	8.990	21,395	+0.24(+2.74%)
Aug 19, 2024	8.500	9.000	8.500	8.750	7,201	-0.24(-2.67%)
Aug 16, 2024	9.000	9.545	8.960	8.990	16,299	+0.03(+0.33%)
Aug 15, 2024	9.680	9.680	8.900	8.960	20,679	-0.72(-7.44%)
Aug 14, 2024	9.760	9.880	9.520	9.680	5,399	+0.18(+1.89%)
Aug 13, 2024	9.717	9.735	9.500	9.500	5,234	+0.20(+2.15%)
Aug 12, 2024	10.02	10.14	9.300	9.300	5,786	-0.63(-6.31%)
Aug 09, 2024	9.986	9.990	9.926	9.926	518	+0.25(+2.59%)
Aug 08, 2024	10.07	10.07	9.250	9.675	6,484	-0.33(-3.35%)
Aug 07, 2024	10.18	10.18	10.00	10.01	5,209	+0.01(+0.10%)
Aug 06, 2024	9.955	10.25	9.955	10.00	4,893	-0.17(-1.67%)
Aug 05, 2024	10.27	10.27	10.00	10.17	3,440	+0.46(+4.78%)
Aug 02, 2024	10.43	10.68	9.706	9.706	12,702	-0.72(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

Historical Prices