Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.530 -0.040 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.580	1.586	1.490	1.530	493,824	-0.04(-2.55%)
Aug 18, 2025	1.440	1.590	1.430	1.570	774,794	+0.12(+8.28%)
Aug 15, 2025	1.570	1.590	1.430	1.450	749,562	-0.11(-7.05%)
Aug 14, 2025	1.435	1.640	1.420	1.560	1,600,996	+0.07(+4.70%)
Aug 13, 2025	1.490	1.500	1.400	1.490	1,325,130	+0.00(+0.00%)
Aug 12, 2025	1.310	1.540	1.300	1.490	4,181,201	+0.23(+18.25%)
Aug 11, 2025	1.140	1.270	1.115	1.260	2,617,692	+0.21(+20.00%)
Aug 08, 2025	1.040	1.060	1.015	1.050	692,864	+0.03(+2.94%)
Aug 07, 2025	1.020	1.050	1.000	1.020	238,897	+0.00(+0.00%)
Aug 06, 2025	1.030	1.040	1.010	1.020	199,006	-0.02(-1.92%)
Aug 05, 2025	1.010	1.070	1.010	1.040	297,142	+0.03(+2.97%)
Aug 04, 2025	0.9701	1.030	0.9701	1.010	309,838	+0.03(+3.23%)
Aug 01, 2025	0.9700	1.020	0.9650	0.9784	493,414	-0.01(-0.67%)
Jul 31, 2025	1.000	1.050	0.9850	0.9850	310,229	-0.02(-1.50%)
Jul 30, 2025	1.020	1.050	1.000	1.000	308,952	-0.02(-1.96%)
Jul 29, 2025	1.090	1.090	1.020	1.020	497,844	-0.07(-6.42%)
Jul 28, 2025	1.100	1.120	1.090	1.090	223,501	-0.01(-0.91%)
Jul 25, 2025	1.100	1.140	1.090	1.100	330,123	-0.01(-0.90%)
Jul 24, 2025	1.200	1.210	1.110	1.110	469,921	-0.09(-7.50%)
Jul 23, 2025	1.140	1.205	1.140	1.200	502,510	+0.09(+8.11%)
Jul 22, 2025	1.060	1.130	1.060	1.110	487,839	+0.05(+4.72%)
Jul 21, 2025	1.000	1.090	1.000	1.060	604,008	+0.06(+6.00%)
Jul 18, 2025	1.010	1.040	1.000	1.000	340,362	+0.03(+2.80%)
Jul 17, 2025	0.9900	1.020	0.9728	0.9728	349,837	-0.02(-1.74%)
Jul 16, 2025	0.9800	1.010	0.9602	0.9900	460,106	+0.00(+0.41%)
Jul 15, 2025	1.030	1.050	0.9800	0.9860	366,481	-0.04(-4.27%)
Jul 14, 2025	1.040	1.050	1.025	1.030	343,055	-0.01(-0.96%)
Jul 11, 2025	1.050	1.060	1.020	1.040	339,757	-0.02(-1.89%)
Jul 10, 2025	1.020	1.090	1.020	1.060	679,650	+0.04(+3.92%)
Jul 09, 2025	0.9900	1.050	0.9900	1.020	422,617	-0.01(-0.97%)
Jul 08, 2025	0.9800	1.030	0.9800	1.030	389,380	+0.03(+3.25%)
Jul 07, 2025	1.010	1.019	0.9707	0.9976	218,682	-0.01(-1.23%)
Jul 03, 2025	1.010	1.040	1.000	1.010	253,790	+0.01(+1.32%)
Jul 02, 2025	0.9800	1.020	0.9800	0.9968	229,983	+0.01(+0.86%)
Jul 01, 2025	0.9300	1.010	0.9302	0.9883	477,413	+0.05(+5.69%)
Jun 30, 2025	0.9400	0.9878	0.9301	0.9351	457,301	+0.07(+7.48%)
Jun 27, 2025	1.000	1.050	0.8700	0.8700	9,400,226	-0.13(-13.00%)
Jun 26, 2025	1.020	1.045	0.9960	1.000	779,077	-0.01(-0.99%)
Jun 25, 2025	1.040	1.070	1.000	1.010	874,424	-0.02(-1.94%)
Jun 24, 2025	1.070	1.100	1.030	1.030	879,614	-0.02(-1.90%)
Jun 23, 2025	1.110	1.130	1.020	1.050	825,260	-0.06(-5.41%)
Jun 20, 2025	1.180	1.180	1.100	1.110	408,170	-0.03(-2.63%)
Jun 18, 2025	1.120	1.140	1.100	1.140	466,494	+0.01(+0.88%)
Jun 17, 2025	1.150	1.160	1.100	1.130	319,176	-0.03(-2.59%)
Jun 16, 2025	1.150	1.195	1.140	1.160	417,746	+0.02(+1.75%)
Jun 13, 2025	1.200	1.210	1.140	1.140	306,938	-0.09(-7.32%)
Jun 12, 2025	1.230	1.260	1.215	1.230	263,680	-0.02(-1.60%)
Jun 11, 2025	1.340	1.350	1.240	1.250	346,521	-0.09(-6.72%)
Jun 10, 2025	1.380	1.380	1.250	1.340	599,003	+0.01(+0.75%)
Jun 09, 2025	1.210	1.345	1.190	1.330	964,734	+0.15(+12.71%)
Jun 06, 2025	1.080	1.180	1.050	1.180	474,877	+0.11(+10.28%)
Jun 05, 2025	1.070	1.100	1.060	1.070	216,194	-0.01(-0.93%)
Jun 04, 2025	1.070	1.100	1.065	1.080	264,708	-0.01(-0.92%)
Jun 03, 2025	1.060	1.100	1.050	1.090	285,161	+0.03(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GrowGeneration Corp. - Common Stock (NQ:GRWG)

Historical Prices