Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.130	1.150	1.120	1.150	95,396	+0.03(+2.68%)
Jan 30, 2026	1.110	1.160	1.090	1.120	151,982	+0.03(+2.75%)
Jan 29, 2026	1.140	1.170	1.070	1.090	154,699	-0.03(-2.68%)
Jan 28, 2026	1.230	1.250	1.110	1.120	111,811	-0.11(-8.94%)
Jan 27, 2026	1.240	1.260	1.230	1.230	43,696	-0.04(-3.15%)
Jan 26, 2026	1.290	1.300	1.250	1.270	62,753	-0.01(-0.78%)
Jan 23, 2026	1.310	1.350	1.280	1.280	83,229	+0.00(+0.00%)
Jan 22, 2026	1.290	1.320	1.270	1.280	119,171	+0.00(+0.00%)
Jan 21, 2026	1.290	1.350	1.250	1.280	104,345	+0.01(+0.79%)
Jan 20, 2026	1.340	1.390	1.270	1.270	205,086	-0.06(-4.51%)
Jan 16, 2026	1.410	1.430	1.320	1.330	167,403	-0.08(-5.67%)
Jan 15, 2026	1.340	1.440	1.340	1.410	161,640	+0.01(+0.71%)
Jan 14, 2026	1.340	1.400	1.340	1.400	173,653	+0.01(+0.72%)
Jan 13, 2026	1.460	1.460	1.390	1.390	161,379	-0.06(-4.14%)
Jan 12, 2026	1.400	1.490	1.400	1.450	157,170	+0.06(+4.32%)
Jan 09, 2026	1.320	1.420	1.170	1.390	126,652	+0.06(+4.51%)
Jan 08, 2026	1.350	1.350	1.260	1.330	125,955	+0.06(+4.73%)
Jan 07, 2026	1.220	1.310	1.200	1.270	131,124	+0.07(+5.83%)
Jan 06, 2026	1.170	1.270	1.170	1.200	113,018	+0.03(+2.56%)
Jan 05, 2026	1.140	1.200	1.130	1.170	107,000	+0.01(+0.86%)
Jan 02, 2026	1.130	1.180	1.120	1.160	151,951	+0.02(+1.89%)
Dec 31, 2025	1.200	1.200	1.139	1.139	101,793	+0.03(+2.56%)
Dec 30, 2025	1.110	1.220	1.110	1.110	152,355	-0.01(-0.88%)
Dec 29, 2025	1.150	1.170	1.120	1.120	154,963	-0.04(-3.45%)
Dec 26, 2025	1.165	1.200	1.140	1.160	118,925	+0.03(+2.65%)
Dec 24, 2025	1.160	1.170	1.130	1.130	102,781	-0.05(-4.24%)
Dec 23, 2025	1.200	1.200	1.180	1.180	103,088	-0.02(-1.67%)
Dec 22, 2025	1.251	1.270	1.182	1.200	103,153	-0.04(-3.23%)
Dec 19, 2025	1.210	1.280	1.210	1.240	101,857	+0.00(+0.00%)
Dec 18, 2025	1.140	1.270	1.140	1.240	96,399	+0.06(+5.08%)
Dec 17, 2025	1.120	1.310	1.120	1.180	102,452	+0.07(+6.31%)
Dec 16, 2025	1.130	1.131	0.9800	1.110	299,454	-0.02(-1.77%)
Dec 15, 2025	1.300	1.350	1.130	1.130	105,221	-0.22(-16.30%)
Dec 12, 2025	1.410	1.410	1.350	1.350	106,390	+0.00(+0.00%)
Dec 11, 2025	1.530	1.540	1.340	1.350	106,184	-0.20(-12.90%)
Dec 10, 2025	1.520	1.580	1.490	1.550	39,931	+0.10(+6.90%)
Dec 09, 2025	1.450	1.510	1.400	1.450	197,297	+0.02(+1.40%)
Dec 08, 2025	1.560	1.560	1.400	1.430	196,439	-0.13(-8.33%)
Dec 05, 2025	1.500	1.620	1.500	1.560	101,189	+0.15(+10.64%)
Dec 04, 2025	1.419	1.500	1.394	1.410	99,329	-0.02(-1.40%)
Dec 03, 2025	1.290	1.470	1.290	1.430	96,812	+0.14(+11.07%)
Dec 02, 2025	1.430	1.480	1.288	1.288	52,656	-0.19(-13.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

Historical Prices