Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.290	1.310	1.250	1.270	76,136	-0.01(-0.78%)
Dec 17, 2025	1.280	1.339	1.270	1.280	42,468	+0.00(+0.00%)
Dec 16, 2025	1.280	1.320	1.254	1.280	44,641	-0.02(-1.54%)
Dec 15, 2025	1.280	1.330	1.260	1.300	61,169	+0.01(+0.78%)
Dec 12, 2025	1.377	1.377	1.290	1.290	13,505	-0.04(-3.01%)
Dec 11, 2025	1.340	1.360	1.320	1.330	15,797	-0.01(-0.75%)
Dec 10, 2025	1.360	1.420	1.340	1.340	21,685	-0.03(-2.19%)
Dec 09, 2025	1.340	1.410	1.340	1.370	31,940	+0.07(+5.38%)
Dec 08, 2025	1.280	1.340	1.260	1.300	49,115	+0.05(+4.00%)
Dec 05, 2025	1.240	1.300	1.240	1.250	166,401	+0.00(+0.00%)
Dec 04, 2025	1.240	1.290	1.240	1.250	48,065	+0.00(+0.00%)
Dec 03, 2025	1.270	1.300	1.240	1.250	50,524	-0.03(-2.34%)
Dec 02, 2025	1.300	1.321	1.280	1.280	22,451	-0.01(-0.78%)
Dec 01, 2025	1.310	1.327	1.285	1.290	16,158	+0.00(+0.00%)
Nov 28, 2025	1.250	1.295	1.250	1.290	3,012	+0.03(+2.38%)
Nov 26, 2025	1.270	1.330	1.240	1.260	10,238	-0.03(-2.33%)
Nov 25, 2025	1.240	1.300	1.240	1.290	12,490	+0.05(+4.03%)
Nov 24, 2025	1.230	1.310	1.230	1.240	46,709	-0.02(-1.59%)
Nov 21, 2025	1.240	1.310	1.240	1.260	9,857	+0.01(+0.80%)
Nov 20, 2025	1.220	1.315	1.220	1.250	17,294	+0.03(+2.46%)
Nov 19, 2025	1.270	1.300	1.170	1.220	346,636	-0.06(-4.69%)
Nov 18, 2025	1.270	1.305	1.265	1.280	8,685	+0.00(+0.00%)
Nov 17, 2025	1.320	1.340	1.270	1.280	42,795	-0.04(-3.03%)
Nov 14, 2025	1.300	1.403	1.270	1.320	110,191	+0.00(+0.07%)
Nov 13, 2025	1.353	1.367	1.270	1.319	98,841	+0.01(+0.69%)
Nov 12, 2025	1.330	1.360	1.260	1.310	52,759	-0.02(-1.50%)
Nov 11, 2025	1.310	1.387	1.300	1.330	20,173	+0.00(+0.01%)
Nov 10, 2025	1.300	1.365	1.300	1.330	53,166	+0.00(+0.37%)
Nov 07, 2025	1.310	1.330	1.260	1.325	47,451	+0.02(+1.92%)
Nov 06, 2025	1.330	1.390	1.300	1.300	44,200	-0.08(-5.80%)
Nov 05, 2025	1.340	1.400	1.280	1.380	63,957	+0.04(+2.99%)
Nov 04, 2025	1.370	1.380	1.340	1.340	51,567	-0.05(-3.60%)
Nov 03, 2025	1.470	1.470	1.340	1.390	191,001	-0.06(-4.14%)
Oct 31, 2025	1.510	1.538	1.450	1.450	74,512	-0.08(-5.23%)
Oct 30, 2025	1.590	1.620	1.500	1.530	119,795	-0.03(-1.92%)
Oct 29, 2025	1.610	1.631	1.555	1.560	113,746	-0.04(-2.50%)
Oct 28, 2025	1.670	1.730	1.600	1.600	146,534	-0.15(-8.57%)
Oct 27, 2025	1.820	1.820	1.690	1.750	151,152	-0.11(-5.91%)
Oct 24, 2025	1.960	2.029	1.820	1.860	259,907	-0.17(-8.37%)
Oct 23, 2025	2.090	2.090	1.830	2.030	1,098,021	+0.30(+17.34%)
Oct 22, 2025	1.550	1.980	1.520	1.730	1,553,533	+0.21(+13.82%)
Oct 21, 2025	1.520	1.550	1.490	1.520	41,855	+0.00(+0.00%)
Oct 20, 2025	1.470	1.572	1.470	1.520	14,069	+0.09(+6.29%)
Oct 17, 2025	1.500	1.578	1.420	1.430	13,000	+0.02(+1.42%)
Oct 16, 2025	1.460	1.480	1.310	1.410	75,642	-0.08(-5.37%)
Oct 15, 2025	1.550	1.600	1.240	1.490	105,027	-0.07(-4.49%)
Oct 14, 2025	1.580	1.580	1.550	1.560	15,071	-0.02(-1.27%)
Oct 13, 2025	1.590	1.600	1.560	1.580	9,524	-0.01(-0.63%)
Oct 10, 2025	1.650	1.650	1.590	1.590	9,179	-0.05(-3.23%)
Oct 09, 2025	1.631	1.650	1.630	1.643	3,947	+0.00(+0.19%)
Oct 08, 2025	1.630	1.640	1.620	1.640	7,223	+0.01(+0.61%)
Oct 07, 2025	1.640	1.650	1.621	1.630	4,026	-0.01(-0.61%)
Oct 06, 2025	1.610	1.660	1.610	1.640	10,790	+0.00(+0.00%)
Oct 03, 2025	1.650	1.650	1.602	1.640	7,882	+0.04(+2.50%)
Oct 02, 2025	1.600	1.680	1.600	1.600	9,307	-0.05(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

Historical Prices