Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc. - Common Stock (NQ:GTX)

7.675 -0.515 (-6.29%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.000 8.285 7.995 8.190 821,243 +0.10(+1.24%)
Apr 01, 2025 8.330 8.380 8.010 8.090 985,184 -0.28(-3.35%)
Mar 31, 2025 8.130 8.450 8.020 8.370 1,513,484 +0.19(+2.32%)
Mar 28, 2025 8.520 8.520 8.180 8.180 789,738 -0.33(-3.88%)
Mar 27, 2025 8.790 8.790 8.400 8.510 1,694,502 -0.35(-3.95%)
Mar 26, 2025 8.770 8.910 8.705 8.860 1,020,273 +0.05(+0.57%)
Mar 25, 2025 8.850 8.890 8.755 8.810 953,566 +0.04(+0.46%)
Mar 24, 2025 8.980 9.080 8.760 8.770 1,128,363 -0.17(-1.90%)
Mar 21, 2025 8.940 9.075 8.840 8.940 2,929,870 -0.03(-0.33%)
Mar 20, 2025 8.900 9.035 8.870 8.970 605,934 +0.02(+0.22%)
Mar 19, 2025 8.980 9.034 8.835 8.950 634,736 +0.00(+0.00%)
Mar 18, 2025 8.920 9.030 8.880 8.950 763,821 -0.05(-0.56%)
Mar 17, 2025 8.930 9.155 8.880 9.000 881,683 +0.05(+0.56%)
Mar 14, 2025 8.750 8.970 8.750 8.950 1,097,159 +0.27(+3.11%)
Mar 13, 2025 8.910 8.930 8.655 8.680 904,196 -0.28(-3.13%)
Mar 12, 2025 9.040 9.115 8.880 8.960 948,877 -0.13(-1.43%)
Mar 11, 2025 9.260 9.320 8.990 9.090 1,104,153 -0.17(-1.84%)
Mar 10, 2025 9.100 9.475 9.095 9.260 1,331,106 -0.20(-2.11%)
Mar 07, 2025 9.170 9.500 9.170 9.460 2,326,130 +0.21(+2.27%)
Mar 06, 2025 9.300 9.340 9.120 9.250 1,235,391 -0.10(-1.07%)
Mar 05, 2025 9.550 9.635 9.340 9.350 1,969,185 -0.09(-0.95%)
Mar 04, 2025 9.520 9.600 9.335 9.440 1,528,787 -0.20(-2.07%)
Mar 03, 2025 9.690 9.850 9.585 9.640 1,352,760 -0.02(-0.21%)
Feb 28, 2025 9.670 9.785 9.550 9.660 1,387,982 -0.10(-1.02%)
Feb 27, 2025 10.10 10.10 9.755 9.760 2,728,404 -0.23(-2.30%)
Feb 26, 2025 9.810 10.02 9.810 9.990 3,284,523 +0.14(+1.42%)
Feb 25, 2025 9.700 9.970 9.640 9.850 1,695,482 +0.22(+2.28%)
Feb 24, 2025 9.880 10.38 9.450 9.630 1,904,866 -0.25(-2.53%)
Feb 21, 2025 9.630 10.14 9.630 9.880 1,745,797 +0.13(+1.33%)
Feb 20, 2025 9.140 9.895 9.070 9.750 1,675,661 +0.48(+5.18%)
Feb 19, 2025 9.270 9.320 9.160 9.270 768,173 -0.02(-0.22%)
Feb 18, 2025 9.200 9.360 9.150 9.290 730,360 +0.09(+0.98%)
Feb 14, 2025 9.200 9.305 9.182 9.200 572,765 +0.10(+1.10%)
Feb 13, 2025 9.250 9.325 9.090 9.100 796,065 -0.08(-0.87%)
Feb 12, 2025 9.150 9.225 9.105 9.180 795,854 -0.07(-0.76%)
Feb 11, 2025 9.180 9.445 9.180 9.250 881,218 +0.02(+0.22%)
Feb 10, 2025 9.530 9.540 9.200 9.230 689,845 -0.26(-2.74%)
Feb 07, 2025 9.590 9.680 9.380 9.490 583,420 -0.06(-0.63%)
Feb 06, 2025 9.820 9.910 9.490 9.550 629,754 -0.24(-2.45%)
Feb 05, 2025 9.610 9.800 9.600 9.790 610,582 +0.19(+1.98%)
Feb 04, 2025 9.350 9.640 9.330 9.600 1,115,156 +0.19(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.