Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

2.600 +0.090 (+3.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.660 2.662 2.510 2.510 13,575 -0.15(-5.64%)
Jul 09, 2024 2.360 2.700 2.360 2.660 66,521 +0.29(+12.24%)
Jul 08, 2024 2.370 2.370 2.370 2.370 1,053 +0.07(+3.04%)
Jul 05, 2024 2.460 2.460 2.290 2.300 32,517 -0.03(-1.29%)
Jul 03, 2024 2.222 2.420 2.222 2.330 26,569 +0.12(+5.43%)
Jul 02, 2024 2.200 2.230 2.190 2.210 4,757 +0.03(+1.38%)
Jul 01, 2024 2.320 2.320 2.090 2.180 27,525 +0.02(+0.93%)
Jun 28, 2024 2.490 2.490 2.160 2.160 34,920 -0.19(-8.09%)
Jun 27, 2024 2.488 2.504 2.350 2.350 22,817 -0.11(-4.34%)
Jun 26, 2024 2.450 2.520 2.429 2.457 16,433 +0.01(+0.27%)
Jun 25, 2024 2.510 2.700 2.447 2.450 39,062 -0.06(-2.39%)
Jun 24, 2024 2.360 2.621 2.330 2.510 7,977 +0.08(+3.29%)
Jun 21, 2024 2.380 2.540 2.380 2.430 14,545 +0.05(+2.10%)
Jun 20, 2024 2.890 2.890 2.170 2.380 103,952 -0.57(-19.32%)
Jun 18, 2024 3.020 3.020 2.870 2.950 6,592 -0.06(-1.99%)
Jun 17, 2024 2.830 3.310 2.830 3.010 24,941 +0.16(+5.61%)
Jun 14, 2024 3.000 3.000 2.690 2.850 32,607 -0.23(-7.46%)
Jun 13, 2024 3.150 3.420 2.840 3.080 57,100 -0.07(-2.23%)
Jun 12, 2024 3.410 3.650 2.970 3.150 133,931 -0.25(-7.35%)
Jun 11, 2024 4.720 5.140 3.340 3.400 350,859 -1.67(-32.94%)
Jun 10, 2024 5.100 5.490 4.300 5.070 239,212 -0.18(-3.43%)
Jun 07, 2024 4.510 5.610 4.500 5.250 250,767 +0.75(+16.67%)
Jun 06, 2024 4.270 4.730 4.136 4.500 176,486 +0.44(+10.84%)
Jun 05, 2024 4.000 4.380 3.980 4.060 247,696 +0.08(+2.01%)
Jun 04, 2024 3.500 3.990 3.500 3.980 104,359 +0.49(+14.04%)
Jun 03, 2024 3.700 3.790 3.462 3.490 49,534 -0.23(-6.18%)
May 31, 2024 3.720 4.160 3.660 3.720 21,806 -0.29(-7.23%)
May 30, 2024 4.040 4.300 3.520 4.010 74,068 -0.13(-3.14%)
May 29, 2024 3.670 4.700 3.670 4.140 198,926 +3.78(+1046.81%)
May 28, 2024 0.2150 0.4542 0.2150 0.3610 13,507,727 +0.16(+80.50%)
May 24, 2024 0.2500 0.2500 0.1865 0.2000 1,867,613 -0.02(-10.75%)
May 23, 2024 0.4000 0.4000 0.2000 0.2241 1,661,305 -0.16(-41.13%)
May 22, 2024 0.4600 0.4900 0.3800 0.3807 399,462 -0.09(-18.98%)
May 21, 2024 0.5088 0.5400 0.4333 0.4699 554,156 -0.04(-7.86%)
May 20, 2024 0.5400 0.5431 0.4850 0.5100 419,240 +0.01(+2.02%)
May 17, 2024 0.4900 0.5400 0.4600 0.4999 515,493 +0.02(+3.93%)
May 16, 2024 0.4500 0.5180 0.4500 0.4810 366,316 +0.05(+11.68%)
May 15, 2024 0.5880 0.5898 0.4300 0.4307 700,995 -0.14(-24.57%)
May 14, 2024 0.4820 0.5900 0.4516 0.5710 1,400,609 +0.11(+22.80%)
May 13, 2024 0.3900 0.4680 0.3650 0.4650 1,532,558 +0.11(+32.78%)
May 10, 2024 0.3100 0.4199 0.3089 0.3502 1,552,620 +0.03(+9.78%)
May 09, 2024 0.2920 0.4698 0.2700 0.3190 8,036,236 +0.03(+9.25%)
May 08, 2024 0.3292 0.3400 0.2823 0.2920 636,578 -0.06(-16.57%)
May 07, 2024 0.3795 0.3988 0.3250 0.3500 1,528,838 +0.02(+6.06%)
May 06, 2024 0.2458 0.3367 0.2458 0.3300 1,514,324 +0.06(+22.22%)
May 03, 2024 0.2500 0.2700 0.2243 0.2700 585,742 +0.02(+8.00%)
May 02, 2024 0.2500 0.2500 0.2100 0.2500 579,574 +0.02(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.