Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.230 1.280 1.200 1.220 51,965 -0.04(-3.17%)
Feb 02, 2026 1.250 1.270 1.230 1.260 25,200 +0.00(+0.00%)
Jan 30, 2026 1.270 1.300 1.230 1.260 62,910 +0.00(+0.00%)
Jan 29, 2026 1.220 1.280 1.220 1.260 81,148 +0.00(+0.00%)
Jan 28, 2026 1.260 1.300 1.220 1.260 163,425 -0.10(-7.35%)
Jan 27, 2026 1.280 1.360 1.250 1.360 169,080 +0.07(+5.43%)
Jan 26, 2026 1.220 1.300 1.205 1.290 95,148 +0.06(+4.88%)
Jan 23, 2026 1.220 1.250 1.220 1.230 82,163 -0.03(-2.38%)
Jan 22, 2026 1.250 1.280 1.233 1.260 55,941 +0.01(+0.80%)
Jan 21, 2026 1.230 1.260 1.220 1.250 53,561 +0.03(+2.46%)
Jan 20, 2026 1.220 1.250 1.210 1.220 115,856 -0.04(-3.17%)
Jan 16, 2026 1.260 1.280 1.250 1.260 91,414 +0.01(+0.80%)
Jan 15, 2026 1.590 1.590 1.250 1.250 486,206 -0.34(-21.38%)
Jan 14, 2026 1.470 1.600 1.390 1.590 704,808 +0.09(+6.07%)
Jan 13, 2026 1.230 1.540 1.160 1.499 857,445 +0.27(+21.87%)
Jan 12, 2026 1.150 1.230 1.150 1.230 32,499 -0.02(-1.60%)
Jan 09, 2026 1.240 1.260 1.210 1.250 25,867 +0.01(+0.81%)
Jan 08, 2026 1.240 1.260 1.230 1.240 27,206 +0.01(+0.81%)
Jan 07, 2026 1.230 1.240 1.215 1.230 18,870 +0.03(+2.50%)
Jan 06, 2026 1.210 1.250 1.190 1.200 22,392 -0.05(-4.00%)
Jan 05, 2026 1.200 1.250 1.200 1.250 24,607 +0.05(+4.17%)
Jan 02, 2026 1.210 1.210 1.180 1.200 6,442 +0.03(+2.56%)
Dec 31, 2025 1.220 1.250 1.160 1.170 36,073 -0.03(-2.49%)
Dec 30, 2025 1.230 1.240 1.152 1.200 54,570 -0.00(-0.01%)
Dec 29, 2025 1.210 1.239 1.120 1.200 45,011 -0.01(-1.07%)
Dec 26, 2025 1.240 1.250 1.210 1.213 50,212 -0.07(-5.23%)
Dec 24, 2025 1.300 1.300 1.270 1.280 17,893 +0.01(+0.79%)
Dec 23, 2025 1.298 1.329 1.270 1.270 32,510 -0.03(-2.31%)
Dec 22, 2025 1.270 1.350 1.270 1.300 34,907 +0.03(+2.36%)
Dec 19, 2025 1.320 1.320 1.240 1.270 61,105 -0.05(-4.15%)
Dec 18, 2025 1.360 1.400 1.050 1.325 198,580 -0.04(-2.57%)
Dec 17, 2025 1.380 1.400 1.360 1.360 36,305 -0.02(-1.45%)
Dec 16, 2025 1.370 1.410 1.350 1.380 15,139 -0.02(-1.43%)
Dec 15, 2025 1.430 1.430 1.380 1.400 59,019 -0.04(-2.78%)
Dec 12, 2025 1.480 1.481 1.440 1.440 17,614 -0.04(-2.51%)
Dec 11, 2025 1.460 1.480 1.440 1.477 25,036 +0.04(+2.57%)
Dec 10, 2025 1.470 1.500 1.425 1.440 54,724 -0.06(-4.32%)
Dec 09, 2025 1.540 1.570 1.450 1.505 79,765 -0.04(-2.27%)
Dec 08, 2025 1.440 1.560 1.440 1.540 91,161 +0.12(+8.45%)
Dec 05, 2025 1.500 1.500 1.410 1.420 30,494 -0.03(-2.07%)
Dec 04, 2025 1.470 1.482 1.413 1.450 52,020 -0.02(-1.36%)
Dec 03, 2025 1.390 1.480 1.360 1.470 21,537 +0.09(+6.52%)
Dec 02, 2025 1.390 1.410 1.330 1.380 49,944 -0.05(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.