Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

1.210 -0.030 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.260	1.260	1.200	1.210	31,860	-0.03(-2.42%)
Jan 29, 2026	1.280	1.280	1.220	1.240	40,720	-0.05(-3.88%)
Jan 28, 2026	1.270	1.290	1.200	1.290	53,744	+0.05(+4.03%)
Jan 27, 2026	1.250	1.250	1.170	1.240	37,527	+0.00(+0.00%)
Jan 26, 2026	1.220	1.260	1.210	1.240	66,920	+0.03(+2.48%)
Jan 23, 2026	1.270	1.280	1.140	1.210	122,301	-0.06(-4.72%)
Jan 22, 2026	1.340	1.380	1.260	1.270	130,107	-0.09(-6.62%)
Jan 21, 2026	1.350	1.440	1.300	1.360	365,503	+0.07(+5.43%)
Jan 20, 2026	1.290	1.290	1.241	1.290	56,140	+0.00(+0.00%)
Jan 16, 2026	1.260	1.326	1.210	1.290	80,693	+0.05(+4.03%)
Jan 15, 2026	1.250	1.300	1.090	1.240	171,528	+0.00(+0.00%)
Jan 14, 2026	1.340	1.350	1.200	1.240	228,700	-0.09(-6.77%)
Jan 13, 2026	1.470	1.470	1.310	1.330	99,103	-0.12(-8.28%)
Jan 12, 2026	1.370	1.450	1.330	1.450	113,288	+0.12(+9.43%)
Jan 09, 2026	1.410	1.410	1.320	1.325	114,508	-0.05(-3.99%)
Jan 08, 2026	1.490	1.500	1.320	1.380	216,576	-0.14(-9.21%)
Jan 07, 2026	1.480	1.580	1.380	1.520	543,004	+0.13(+9.35%)
Jan 06, 2026	1.330	1.400	1.310	1.390	97,782	+0.02(+1.46%)
Jan 05, 2026	1.400	1.430	1.315	1.370	199,075	-0.01(-0.72%)
Jan 02, 2026	1.480	1.540	1.280	1.380	758,137	-0.06(-4.17%)
Dec 31, 2025	2.930	2.980	1.410	1.440	1,493,768	-1.49(-50.85%)
Dec 30, 2025	3.220	3.290	2.590	2.930	814,849	-0.63(-17.70%)
Dec 29, 2025	2.850	4.900	2.850	3.560	18,019,832	+0.96(+36.92%)
Dec 26, 2025	2.900	2.910	2.490	2.600	58,488	-0.30(-10.34%)
Dec 24, 2025	2.960	2.975	2.870	2.900	15,850	-0.11(-3.65%)
Dec 23, 2025	3.030	3.062	2.950	3.010	14,448	-0.03(-0.99%)
Dec 22, 2025	3.220	3.220	3.040	3.040	18,456	-0.15(-4.66%)
Dec 19, 2025	3.410	3.520	3.150	3.189	40,753	-0.27(-7.73%)
Dec 18, 2025	3.700	3.700	3.230	3.456	91,748	-0.32(-8.57%)
Dec 17, 2025	3.350	4.030	3.260	3.780	547,471	+0.83(+28.14%)
Dec 16, 2025	3.030	3.040	2.950	2.950	31,496	-0.09(-2.96%)
Dec 15, 2025	3.290	3.360	3.040	3.040	43,679	-0.27(-8.16%)
Dec 12, 2025	3.430	3.496	3.300	3.310	24,651	-0.17(-4.89%)
Dec 11, 2025	3.450	3.542	3.380	3.480	31,811	+0.03(+0.87%)
Dec 10, 2025	3.740	3.749	3.334	3.450	31,545	-0.26(-7.01%)
Dec 09, 2025	3.750	3.827	3.700	3.710	8,406	-0.04(-1.07%)
Dec 08, 2025	3.950	4.010	3.640	3.750	32,104	-0.23(-5.78%)
Dec 05, 2025	3.990	4.080	3.920	3.980	24,810	-0.16(-3.96%)
Dec 04, 2025	3.860	4.180	3.860	4.144	12,489	+0.14(+3.60%)
Dec 03, 2025	3.860	4.030	3.810	4.000	19,469	+0.15(+3.90%)
Dec 02, 2025	3.780	3.940	3.780	3.850	9,621	+0.03(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globavend Holdings Limited - Ord Shares (NQ:GVH)

Historical Prices