Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:53 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.070	1.100	1.070	1.100	60,313	+0.03(+2.33%)
Aug 15, 2025	1.100	1.100	1.030	1.075	47,665	-0.03(-2.27%)
Aug 14, 2025	1.140	1.140	1.080	1.100	70,275	-0.01(-1.35%)
Aug 13, 2025	1.080	1.120	1.070	1.115	61,415	+0.03(+3.24%)
Aug 12, 2025	1.030	1.090	1.020	1.080	141,531	+0.04(+3.85%)
Aug 11, 2025	1.050	1.060	1.030	1.040	115,847	-0.02(-1.89%)
Aug 08, 2025	1.070	1.080	1.050	1.060	117,076	-0.03(-2.75%)
Aug 07, 2025	1.140	1.140	1.080	1.090	114,694	-0.04(-3.54%)
Aug 06, 2025	1.140	1.141	1.120	1.130	25,738	-0.02(-1.31%)
Aug 05, 2025	1.160	1.180	1.120	1.145	128,307	-0.02(-2.14%)
Aug 04, 2025	1.140	1.170	1.140	1.170	90,889	+0.03(+3.08%)
Aug 01, 2025	1.150	1.170	1.125	1.135	116,790	-0.03(-2.99%)
Jul 31, 2025	1.150	1.190	1.129	1.170	180,367	+0.02(+1.74%)
Jul 30, 2025	1.240	1.240	1.120	1.150	114,243	-0.07(-5.74%)
Jul 29, 2025	1.270	1.270	1.200	1.220	98,849	-0.05(-3.94%)
Jul 28, 2025	1.280	1.280	1.240	1.270	102,049	+0.02(+1.20%)
Jul 25, 2025	1.240	1.260	1.230	1.255	43,839	+0.00(+0.40%)
Jul 24, 2025	1.280	1.310	1.230	1.250	117,338	-0.04(-3.10%)
Jul 23, 2025	1.260	1.290	1.241	1.290	70,664	+0.03(+2.38%)
Jul 22, 2025	1.270	1.270	1.220	1.260	58,776	-0.02(-1.56%)
Jul 21, 2025	1.260	1.290	1.250	1.280	133,808	+0.04(+3.23%)
Jul 18, 2025	1.230	1.330	1.230	1.240	119,201	-0.01(-0.80%)
Jul 17, 2025	1.230	1.270	1.220	1.250	132,696	+0.03(+2.46%)
Jul 16, 2025	1.240	1.240	1.190	1.220	89,404	+0.01(+0.83%)
Jul 15, 2025	1.250	1.280	1.200	1.210	149,353	-0.04(-3.20%)
Jul 14, 2025	1.270	1.280	1.227	1.250	86,053	+0.01(+0.81%)
Jul 11, 2025	1.240	1.270	1.200	1.240	202,139	-0.01(-0.80%)
Jul 10, 2025	1.280	1.282	1.230	1.250	189,075	-0.03(-2.72%)
Jul 09, 2025	1.380	1.380	1.280	1.285	176,559	-0.08(-5.51%)
Jul 08, 2025	1.410	1.440	1.300	1.360	245,879	-0.08(-5.56%)
Jul 07, 2025	1.570	1.570	1.420	1.440	198,224	-0.13(-8.28%)
Jul 03, 2025	1.500	1.649	1.490	1.570	303,763	+0.08(+5.37%)
Jul 02, 2025	1.450	1.530	1.410	1.490	186,814	+0.02(+1.36%)
Jul 01, 2025	1.410	1.480	1.380	1.470	99,676	+0.06(+4.26%)
Jun 30, 2025	1.420	1.440	1.350	1.410	182,277	-0.01(-0.70%)
Jun 27, 2025	1.380	1.490	1.340	1.420	236,609	+0.06(+4.41%)
Jun 26, 2025	1.320	1.365	1.300	1.360	183,516	+0.04(+3.03%)
Jun 25, 2025	1.370	1.370	1.310	1.320	66,041	-0.04(-2.94%)
Jun 24, 2025	1.310	1.365	1.310	1.360	100,695	+0.06(+4.62%)
Jun 23, 2025	1.330	1.364	1.290	1.300	96,464	-0.08(-5.80%)
Jun 20, 2025	1.390	1.390	1.300	1.380	97,192	+0.03(+2.22%)
Jun 18, 2025	1.290	1.350	1.262	1.350	145,893	+0.07(+5.47%)
Jun 17, 2025	1.300	1.300	1.260	1.280	61,816	-0.01(-0.78%)
Jun 16, 2025	1.270	1.300	1.240	1.290	86,588	+0.05(+4.03%)
Jun 13, 2025	1.280	1.287	1.240	1.240	100,214	-0.06(-4.62%)
Jun 12, 2025	1.410	1.410	1.270	1.300	203,474	-0.12(-8.45%)
Jun 11, 2025	1.470	1.470	1.400	1.420	56,204	+0.01(+0.71%)
Jun 10, 2025	1.460	1.500	1.390	1.410	133,157	-0.04(-2.76%)
Jun 09, 2025	1.430	1.460	1.384	1.450	97,463	+0.04(+2.84%)
Jun 06, 2025	1.370	1.436	1.350	1.410	105,577	+0.02(+1.44%)
Jun 05, 2025	1.470	1.484	1.370	1.390	91,061	-0.06(-4.14%)
Jun 04, 2025	1.430	1.490	1.400	1.450	121,506	+0.03(+2.11%)
Jun 03, 2025	1.440	1.450	1.370	1.420	110,009	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

Historical Prices