Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

7.550 -0.180 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 7.750 7.750 7.470 7.550 41,866 -0.18(-2.33%)
Aug 20, 2025 7.380 7.750 7.350 7.730 99,550 +0.20(+2.66%)
Aug 19, 2025 7.840 7.850 7.360 7.530 68,184 -0.32(-4.08%)
Aug 18, 2025 8.020 8.220 7.780 7.850 63,405 -0.29(-3.56%)
Aug 15, 2025 8.290 8.290 8.000 8.140 61,076 -0.08(-0.97%)
Aug 14, 2025 8.200 8.300 8.060 8.220 55,912 +0.01(+0.12%)
Aug 13, 2025 7.540 8.225 7.407 8.210 105,499 +0.65(+8.60%)
Aug 12, 2025 6.680 7.660 6.620 7.560 123,343 +0.49(+6.93%)
Aug 11, 2025 7.210 7.210 6.874 7.070 75,441 -0.12(-1.67%)
Aug 08, 2025 7.210 7.370 7.035 7.190 85,321 -0.01(-0.14%)
Aug 07, 2025 7.170 7.470 7.018 7.200 103,870 +0.18(+2.56%)
Aug 06, 2025 6.890 7.060 6.700 7.020 77,305 +0.10(+1.45%)
Aug 05, 2025 7.090 7.090 6.810 6.920 58,353 -0.10(-1.42%)
Aug 04, 2025 6.750 7.110 6.710 7.020 76,581 +0.37(+5.56%)
Aug 01, 2025 6.980 7.040 6.570 6.650 103,460 -0.40(-5.67%)
Jul 31, 2025 7.120 7.250 6.930 7.050 96,232 -0.22(-3.03%)
Jul 30, 2025 7.370 7.485 7.100 7.270 72,757 -0.03(-0.41%)
Jul 29, 2025 7.890 7.890 7.260 7.300 62,415 -0.51(-6.53%)
Jul 28, 2025 7.720 7.840 7.550 7.810 83,822 +0.17(+2.23%)
Jul 25, 2025 7.440 7.640 7.266 7.640 56,153 +0.26(+3.52%)
Jul 24, 2025 7.500 7.500 7.210 7.380 72,062 -0.19(-2.51%)
Jul 23, 2025 7.160 7.617 7.160 7.570 122,035 +0.34(+4.70%)
Jul 22, 2025 7.110 7.275 7.100 7.230 43,112 +0.13(+1.83%)
Jul 21, 2025 7.230 7.350 7.090 7.100 59,438 -0.11(-1.53%)
Jul 18, 2025 7.510 7.510 7.210 7.210 52,963 -0.18(-2.44%)
Jul 17, 2025 7.420 7.630 7.200 7.390 118,009 -0.02(-0.27%)
Jul 16, 2025 7.160 7.460 7.073 7.410 62,074 +0.25(+3.49%)
Jul 15, 2025 7.660 7.725 7.121 7.160 133,919 -0.45(-5.91%)
Jul 14, 2025 7.460 7.610 7.370 7.610 56,243 +0.12(+1.60%)
Jul 11, 2025 7.710 7.800 7.460 7.490 65,837 -0.32(-4.10%)
Jul 10, 2025 7.940 8.040 7.760 7.810 64,531 -0.19(-2.38%)
Jul 09, 2025 8.140 8.240 7.910 8.000 88,287 -0.12(-1.48%)
Jul 08, 2025 7.620 8.239 7.490 8.120 157,964 +0.50(+6.56%)
Jul 07, 2025 8.130 8.181 7.590 7.620 109,710 -0.51(-6.27%)
Jul 03, 2025 7.860 8.150 7.755 8.130 66,030 +0.33(+4.23%)
Jul 02, 2025 7.510 7.860 7.350 7.800 134,729 +0.34(+4.56%)
Jul 01, 2025 7.300 7.590 6.980 7.460 232,555 +0.11(+1.50%)
Jun 30, 2025 7.450 7.800 7.270 7.350 173,162 -0.07(-0.94%)
Jun 27, 2025 7.380 7.597 7.200 7.420 1,052,313 +0.04(+0.54%)
Jun 26, 2025 7.430 7.530 7.140 7.380 209,903 -0.03(-0.40%)
Jun 25, 2025 7.650 8.000 7.260 7.410 254,871 -0.20(-2.63%)
Jun 24, 2025 7.800 7.905 7.560 7.610 176,746 -0.16(-2.06%)
Jun 23, 2025 8.090 8.200 7.650 7.770 145,115 -0.30(-3.72%)
Jun 20, 2025 8.460 8.482 8.010 8.070 148,306 -0.26(-3.12%)
Jun 18, 2025 8.120 8.550 7.990 8.330 134,415 +0.24(+2.97%)
Jun 17, 2025 8.080 8.420 8.070 8.090 86,117 +0.06(+0.75%)
Jun 16, 2025 8.070 8.290 7.760 8.030 165,884 +0.04(+0.50%)
Jun 13, 2025 7.990 8.386 7.880 7.990 145,105 -0.08(-0.99%)
Jun 12, 2025 8.410 8.560 8.050 8.070 186,749 -0.37(-4.38%)
Jun 11, 2025 9.000 9.190 8.440 8.440 193,875 -0.56(-6.22%)
Jun 10, 2025 8.510 9.050 8.500 9.000 247,538 +0.50(+5.88%)
Jun 09, 2025 8.550 8.810 8.443 8.500 198,141 +0.09(+1.07%)
Jun 06, 2025 8.040 8.500 8.010 8.410 158,313 +0.44(+5.52%)
Jun 05, 2025 8.600 8.772 7.920 7.970 273,889 -0.61(-7.11%)
Jun 04, 2025 8.200 8.610 8.130 8.580 194,552 +0.36(+4.38%)
Jun 03, 2025 7.870 8.582 7.800 8.220 362,572 +0.54(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.