Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

7.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	7.750	7.920	7.750	7.840	36,498	+0.15(+1.95%)
Apr 13, 2026	7.370	7.715	7.310	7.690	49,899	+0.30(+4.06%)
Apr 10, 2026	7.260	7.410	7.190	7.390	47,005	+0.15(+2.07%)
Apr 09, 2026	7.030	7.250	7.030	7.240	34,199	+0.15(+2.12%)
Apr 08, 2026	7.300	7.430	7.040	7.090	93,177	-0.03(-0.42%)
Apr 07, 2026	7.080	7.150	6.950	7.120	80,193	+0.00(+0.00%)
Apr 06, 2026	7.110	7.250	7.110	7.120	78,209	+0.00(+0.00%)
Apr 02, 2026	7.040	7.180	6.910	7.120	63,541	-0.11(-1.52%)
Apr 01, 2026	7.060	7.270	7.060	7.230	68,745	+0.26(+3.73%)
Mar 31, 2026	6.910	7.080	6.900	6.970	97,642	+0.13(+1.90%)
Mar 30, 2026	6.860	6.910	6.770	6.840	104,348	+0.06(+0.88%)
Mar 27, 2026	7.050	7.175	6.780	6.780	158,667	-0.26(-3.69%)
Mar 26, 2026	7.010	7.280	7.010	7.040	91,542	-0.14(-1.95%)
Mar 25, 2026	7.110	7.340	7.100	7.180	100,636	+0.24(+3.46%)
Mar 24, 2026	7.000	7.240	6.910	6.940	117,357	-0.10(-1.42%)
Mar 23, 2026	6.900	7.290	6.890	7.040	152,226	+0.32(+4.76%)
Mar 20, 2026	6.780	7.025	6.580	6.720	224,817	-0.08(-1.18%)
Mar 19, 2026	6.980	7.030	6.760	6.800	201,676	-0.21(-3.00%)
Mar 18, 2026	7.600	7.600	7.000	7.010	190,247	-0.64(-8.37%)
Mar 17, 2026	7.660	7.980	7.650	7.650	96,726	+0.15(+2.00%)
Mar 16, 2026	7.660	7.660	7.281	7.500	165,264	-0.05(-0.73%)
Mar 13, 2026	7.980	8.010	7.550	7.555	138,333	-0.25(-3.20%)
Mar 12, 2026	7.840	8.280	7.475	7.805	203,132	-0.53(-6.30%)
Mar 11, 2026	8.100	8.370	8.090	8.330	83,345	+0.21(+2.59%)
Mar 10, 2026	8.280	8.510	8.070	8.120	114,966	-0.04(-0.49%)
Mar 09, 2026	7.830	8.300	7.710	8.160	156,470	+0.45(+5.84%)
Mar 06, 2026	8.230	8.470	7.570	7.710	219,420	-0.12(-1.53%)
Mar 05, 2026	8.690	9.140	7.730	7.830	323,479	-0.45(-5.43%)
Mar 04, 2026	8.070	8.480	8.020	8.280	100,514	+0.38(+4.81%)
Mar 03, 2026	8.780	8.790	7.830	7.900	135,101	-0.86(-9.82%)
Mar 02, 2026	8.190	8.980	8.160	8.760	183,670	+0.52(+6.31%)
Feb 27, 2026	8.490	8.655	8.220	8.240	80,999	-0.28(-3.29%)
Feb 26, 2026	8.530	8.790	8.400	8.520	96,963	-0.13(-1.50%)
Feb 25, 2026	8.500	8.950	8.500	8.650	116,029	+0.25(+2.98%)
Feb 24, 2026	8.270	8.650	8.270	8.400	72,045	+0.25(+3.07%)
Feb 23, 2026	8.350	8.595	8.070	8.150	61,989	-0.13(-1.57%)
Feb 20, 2026	8.390	8.620	8.200	8.280	75,560	-0.14(-1.66%)
Feb 19, 2026	8.210	8.490	8.200	8.420	60,543	+0.21(+2.56%)
Feb 18, 2026	8.230	8.350	8.100	8.210	67,920	+0.00(+0.00%)
Feb 17, 2026	8.030	8.375	7.950	8.210	76,239	+0.19(+2.37%)
Feb 13, 2026	7.860	8.190	7.860	8.020	63,018	+0.20(+2.56%)
Feb 12, 2026	7.830	7.910	7.600	7.820	37,762	-0.03(-0.38%)
Feb 11, 2026	8.000	8.150	7.750	7.850	37,689	-0.12(-1.51%)
Feb 10, 2026	7.750	8.070	7.725	7.970	57,726	+0.15(+1.92%)
Feb 09, 2026	7.910	7.910	7.692	7.820	22,528	-0.06(-0.76%)
Feb 06, 2026	7.640	7.900	7.575	7.880	47,478	+0.37(+4.93%)
Feb 05, 2026	7.700	7.850	7.450	7.510	46,530	-0.26(-3.35%)
Feb 04, 2026	7.840	7.920	7.595	7.770	46,215	-0.15(-1.89%)
Feb 03, 2026	8.210	8.210	7.740	7.920	42,516	-0.29(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

Historical Prices