Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.7200 0.7200 0.6801 0.7000 626,487 -0.00(-0.46%)
Dec 15, 2025 0.7200 0.7597 0.6912 0.7032 516,295 -0.04(-5.09%)
Dec 12, 2025 0.7400 0.7799 0.7275 0.7409 554,768 -0.00(-0.31%)
Dec 11, 2025 0.7760 0.7760 0.7200 0.7432 592,422 -0.02(-2.80%)
Dec 10, 2025 0.7200 0.7831 0.7133 0.7646 571,245 +0.04(+6.14%)
Dec 09, 2025 0.7400 0.7865 0.7051 0.7204 1,189,466 -0.04(-4.81%)
Dec 08, 2025 0.7600 0.8100 0.7293 0.7568 566,693 -0.00(-0.12%)
Dec 05, 2025 0.7200 0.7748 0.7100 0.7577 481,121 +0.03(+4.81%)
Dec 04, 2025 0.7300 0.7400 0.7024 0.7229 539,150 -0.00(-0.65%)
Dec 03, 2025 0.7010 0.7475 0.7000 0.7276 677,385 +0.01(+1.06%)
Dec 02, 2025 0.7692 0.7898 0.7141 0.7200 661,616 -0.05(-5.94%)
Dec 01, 2025 0.7785 0.8300 0.7580 0.7655 1,111,800 +0.00(+0.59%)
Nov 28, 2025 0.7450 0.7871 0.7422 0.7610 700,239 +0.01(+1.55%)
Nov 26, 2025 0.7519 0.7700 0.7000 0.7494 1,084,641 +0.01(+1.27%)
Nov 25, 2025 0.6500 0.7600 0.6356 0.7400 2,053,577 +0.10(+15.21%)
Nov 24, 2025 0.6400 0.7000 0.6210 0.6423 1,563,415 +0.01(+1.17%)
Nov 21, 2025 0.5620 0.6566 0.5620 0.6349 1,015,722 +0.07(+13.03%)
Nov 20, 2025 0.6200 0.6399 0.5617 0.5617 1,090,774 -0.06(-9.36%)
Nov 19, 2025 0.6400 0.6600 0.6143 0.6197 914,089 -0.02(-3.25%)
Nov 18, 2025 0.6695 0.6761 0.6130 0.6405 888,744 -0.03(-4.39%)
Nov 17, 2025 0.6700 0.7350 0.6400 0.6699 2,500,353 +0.01(+1.56%)
Nov 14, 2025 0.5569 0.6698 0.5425 0.6596 2,049,556 +0.08(+13.29%)
Nov 13, 2025 0.6150 0.6264 0.5619 0.5822 1,042,701 -0.04(-6.41%)
Nov 12, 2025 0.6191 0.6499 0.6053 0.6221 1,096,981 +0.01(+2.40%)
Nov 11, 2025 0.5800 0.6350 0.5430 0.6075 2,164,237 +0.03(+4.53%)
Nov 10, 2025 0.5500 0.5928 0.5400 0.5812 1,893,953 +0.04(+7.02%)
Nov 07, 2025 0.5150 0.5525 0.4854 0.5431 2,101,750 -0.00(-0.49%)
Nov 06, 2025 0.5710 0.5912 0.4913 0.5458 5,405,443 -0.04(-7.29%)
Nov 05, 2025 0.6100 0.6499 0.5634 0.5887 3,619,563 -0.03(-4.48%)
Nov 04, 2025 0.5400 0.6220 0.5330 0.6163 3,261,475 +0.04(+7.37%)
Nov 03, 2025 0.5345 0.6450 0.5200 0.5740 7,994,941 +0.06(+11.11%)
Oct 31, 2025 0.5550 0.5832 0.4815 0.5166 17,000,664 -0.11(-18.00%)
Oct 30, 2025 0.5732 0.9400 0.5235 0.6300 318,026,400 +0.18(+41.10%)
Oct 29, 2025 0.4000 0.4553 0.3988 0.4465 2,005,008 +0.05(+11.65%)
Oct 28, 2025 0.4019 0.4059 0.3997 0.3999 403,503 -0.00(-0.52%)
Oct 27, 2025 0.4200 0.4200 0.3952 0.4020 329,353 -0.01(-1.45%)
Oct 24, 2025 0.4004 0.4162 0.4001 0.4079 550,303 +0.00(+1.02%)
Oct 23, 2025 0.4000 0.4155 0.3972 0.4038 271,244 +0.01(+1.33%)
Oct 22, 2025 0.4100 0.4199 0.3950 0.3985 456,212 -0.01(-2.80%)
Oct 21, 2025 0.4000 0.4190 0.4000 0.4100 464,528 +0.01(+3.02%)
Oct 20, 2025 0.3810 0.4187 0.3800 0.3980 893,372 +0.02(+4.93%)
Oct 17, 2025 0.4100 0.4100 0.3755 0.3793 1,392,886 -0.02(-5.17%)
Oct 16, 2025 0.4300 0.4274 0.3964 0.4000 628,004 -0.02(-5.66%)
Oct 15, 2025 0.4150 0.4382 0.4100 0.4240 661,502 +0.00(+0.81%)
Oct 14, 2025 0.4179 0.4319 0.4150 0.4206 356,571 -0.00(-0.26%)
Oct 13, 2025 0.4230 0.4250 0.4127 0.4217 774,116 +0.00(+0.50%)
Oct 10, 2025 0.4447 0.4450 0.4163 0.4196 751,373 -0.02(-5.05%)
Oct 09, 2025 0.4380 0.4500 0.4313 0.4419 788,712 -0.00(-0.56%)
Oct 08, 2025 0.4399 0.4487 0.4361 0.4444 509,891 +0.01(+1.37%)
Oct 07, 2025 0.4410 0.4578 0.4339 0.4384 516,268 -0.00(-0.36%)
Oct 06, 2025 0.4490 0.4600 0.4365 0.4400 623,457 -0.01(-2.00%)
Oct 03, 2025 0.4599 0.4650 0.4420 0.4490 491,100 -0.01(-2.24%)
Oct 02, 2025 0.4500 0.4695 0.4420 0.4593 430,974 +0.01(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.