Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

2.610 -0.280 (-9.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	2.800	2.840	2.440	2.610	185,203	-0.28(-9.69%)
Jul 28, 2025	2.470	2.920	2.390	2.890	411,730	+0.43(+17.24%)
Jul 25, 2025	2.410	2.480	2.350	2.465	46,507	+0.05(+2.28%)
Jul 24, 2025	2.410	2.478	2.310	2.410	31,868	-0.05(-2.03%)
Jul 23, 2025	2.330	2.505	2.290	2.460	90,631	+0.12(+5.35%)
Jul 22, 2025	2.440	2.569	2.250	2.335	174,960	-0.21(-8.07%)
Jul 21, 2025	2.080	2.540	2.020	2.540	299,185	+0.37(+17.05%)
Jul 18, 2025	2.390	2.453	2.040	2.170	323,412	-0.26(-10.70%)
Jul 17, 2025	2.670	2.683	2.385	2.430	233,795	-0.18(-6.90%)
Jul 16, 2025	2.900	2.900	2.530	2.610	217,544	-0.29(-10.00%)
Jul 15, 2025	3.020	3.060	2.780	2.900	264,732	-0.15(-4.92%)
Jul 14, 2025	3.220	3.270	3.030	3.050	201,229	-0.23(-7.01%)
Jul 11, 2025	3.460	3.506	3.180	3.280	187,268	-0.18(-5.20%)
Jul 10, 2025	3.500	3.690	3.410	3.460	248,929	-0.15(-4.16%)
Jul 09, 2025	3.230	3.638	3.160	3.610	520,381	+0.35(+10.74%)
Jul 08, 2025	3.180	3.380	3.101	3.260	541,162	+0.06(+1.87%)
Jul 07, 2025	3.390	3.495	3.120	3.200	355,520	-0.20(-5.88%)
Jul 03, 2025	3.350	3.730	3.260	3.400	626,288	+0.25(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

Historical Prices