Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.3100 +0.0602 (+24.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3074 0.3250 0.2649 0.3100 11,054,132 +0.06(+24.10%)
Feb 02, 2026 0.2700 0.2700 0.2270 0.2498 13,016,818 -0.09(-25.48%)
Jan 30, 2026 0.3205 0.4400 0.3152 0.3352 4,699,510 -0.00(-1.38%)
Jan 29, 2026 0.3500 0.3539 0.3206 0.3399 30,054 -0.01(-3.98%)
Jan 28, 2026 0.3365 0.3549 0.3200 0.3540 204,122 +0.01(+2.02%)
Jan 27, 2026 0.3469 0.3470 0.3193 0.3470 28,326 -0.00(-0.26%)
Jan 26, 2026 0.3350 0.3550 0.3279 0.3479 90,330 +0.02(+6.10%)
Jan 23, 2026 0.3201 0.3290 0.3201 0.3279 35,373 +0.01(+2.47%)
Jan 22, 2026 0.3080 0.3332 0.3080 0.3200 5,241 +0.00(+0.00%)
Jan 21, 2026 0.3200 0.3200 0.3080 0.3200 7,544 -0.00(-1.23%)
Jan 20, 2026 0.3350 0.3350 0.3030 0.3240 27,315 -0.01(-3.28%)
Jan 16, 2026 0.3200 0.3350 0.3030 0.3350 53,354 +0.03(+10.52%)
Jan 15, 2026 0.3060 0.3136 0.3029 0.3031 12,276 -0.01(-2.67%)
Jan 14, 2026 0.3100 0.3169 0.3060 0.3114 12,364 +0.00(+0.42%)
Jan 13, 2026 0.3001 0.3300 0.3000 0.3101 12,533 -0.02(-6.71%)
Jan 12, 2026 0.3251 0.3331 0.3169 0.3324 32,928 +0.01(+3.33%)
Jan 09, 2026 0.3181 0.3250 0.3102 0.3217 24,359 -0.00(-0.40%)
Jan 08, 2026 0.3269 0.3287 0.3130 0.3230 6,692 -0.00(-1.37%)
Jan 07, 2026 0.3249 0.3320 0.3201 0.3275 26,036 -0.01(-1.95%)
Jan 06, 2026 0.3222 0.3340 0.3146 0.3340 53,556 +0.02(+5.33%)
Jan 05, 2026 0.3010 0.3171 0.2980 0.3171 87,820 +0.02(+6.05%)
Jan 02, 2026 0.3387 0.3387 0.2816 0.2990 217,879 -0.05(-14.38%)
Dec 31, 2025 0.3202 0.3601 0.3165 0.3492 1,270,011 +0.03(+9.02%)
Dec 30, 2025 0.3284 0.3284 0.3165 0.3203 47,841 -0.01(-2.50%)
Dec 29, 2025 0.3409 0.3424 0.3201 0.3285 26,248 -0.01(-4.09%)
Dec 26, 2025 0.3420 0.3500 0.3200 0.3425 115,750 +0.01(+3.22%)
Dec 24, 2025 0.3365 0.3365 0.3300 0.3318 51,551 -0.00(-1.40%)
Dec 23, 2025 0.3476 0.3578 0.3365 0.3365 34,732 -0.01(-3.17%)
Dec 22, 2025 0.3474 0.3476 0.3455 0.3475 18,598 +0.00(+0.61%)
Dec 19, 2025 0.3474 0.3474 0.3351 0.3454 26,007 +0.01(+3.10%)
Dec 18, 2025 0.3333 0.3474 0.3333 0.3350 23,223 +0.00(+1.45%)
Dec 17, 2025 0.3300 0.3474 0.3300 0.3302 18,631 -0.00(-1.43%)
Dec 16, 2025 0.3420 0.3485 0.3300 0.3350 22,442 -0.01(-3.87%)
Dec 15, 2025 0.3420 0.3600 0.3420 0.3485 14,528 -0.00(-0.71%)
Dec 12, 2025 0.3711 0.3800 0.3500 0.3510 15,325 -0.03(-7.92%)
Dec 11, 2025 0.3832 0.4199 0.3449 0.3812 97,835 +0.01(+2.39%)
Dec 10, 2025 0.4227 0.4227 0.3450 0.3723 99,027 -0.05(-11.36%)
Dec 09, 2025 0.4230 0.4230 0.4082 0.4200 17,426 -0.00(-0.90%)
Dec 08, 2025 0.4240 0.4240 0.4082 0.4238 43,160 -0.00(-1.00%)
Dec 05, 2025 0.4100 0.4370 0.4081 0.4281 20,779 +0.02(+4.54%)
Dec 04, 2025 0.3510 0.4190 0.3510 0.4095 49,605 +0.03(+7.76%)
Dec 03, 2025 0.3449 0.3850 0.3449 0.3800 61,591 +0.03(+8.57%)
Dec 02, 2025 0.3626 0.3796 0.3000 0.3500 161,958 -0.02(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.