Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares (NQ:HCAI)

7.380 -0.830 (-10.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.020 8.060 7.000 7.380 33,130 -0.83(-10.11%)
Apr 01, 2025 8.370 8.700 8.010 8.210 47,927 +0.23(+2.88%)
Mar 31, 2025 6.500 8.200 6.500 7.980 90,545 +1.58(+24.69%)
Mar 28, 2025 7.280 7.780 5.600 6.400 396,232 -1.01(-13.63%)
Mar 27, 2025 7.250 8.200 6.466 7.410 299,667 +0.38(+5.41%)
Mar 26, 2025 5.910 9.160 5.910 7.030 554,402 +1.07(+17.95%)
Mar 25, 2025 6.700 6.840 5.595 5.960 192,148 -0.44(-6.88%)
Mar 24, 2025 6.560 7.000 6.380 6.400 37,602 -0.15(-2.29%)
Mar 21, 2025 6.360 7.890 5.400 6.550 93,379 +0.00(+0.00%)
Mar 20, 2025 7.190 7.410 6.450 6.550 48,512 -0.55(-7.75%)
Mar 19, 2025 7.660 8.330 6.950 7.100 84,445 -1.03(-12.67%)
Mar 18, 2025 9.890 10.76 7.020 8.130 134,833 -1.95(-19.35%)
Mar 17, 2025 8.400 10.97 7.620 10.08 226,319 +1.68(+20.00%)
Mar 14, 2025 6.580 8.800 6.580 8.400 75,794 +1.95(+30.23%)
Mar 13, 2025 5.650 6.500 5.648 6.450 12,035 +0.59(+10.07%)
Mar 12, 2025 6.090 6.090 5.660 5.860 8,667 -0.10(-1.68%)
Mar 11, 2025 5.560 5.980 5.437 5.960 15,054 +0.30(+5.30%)
Mar 10, 2025 5.750 5.780 5.410 5.660 14,944 -0.07(-1.22%)
Mar 07, 2025 5.400 5.800 5.400 5.730 12,062 +0.33(+6.11%)
Mar 06, 2025 5.460 5.790 5.391 5.400 49,515 -0.25(-4.42%)
Mar 05, 2025 4.730 6.160 4.700 5.650 198,377 +0.65(+13.00%)
Mar 04, 2025 4.200 5.040 3.900 5.000 185,181 +0.81(+19.33%)
Mar 03, 2025 4.600 4.670 4.190 4.190 15,835 -0.41(-8.91%)
Feb 28, 2025 4.840 4.930 4.500 4.600 101,104 +0.04(+0.88%)
Feb 27, 2025 4.180 4.855 4.180 4.560 180,316 +0.31(+7.29%)
Feb 26, 2025 4.000 4.930 3.970 4.250 401,101 +0.20(+4.94%)
Feb 25, 2025 4.110 4.438 3.923 4.050 481,788 -0.06(-1.46%)
Feb 24, 2025 4.000 4.190 3.750 4.110 128,609 +0.16(+4.05%)
Feb 21, 2025 4.100 4.428 3.870 3.950 506,641 -0.16(-3.89%)
Feb 20, 2025 4.110 4.200 3.900 4.110 19,681 -0.02(-0.48%)
Feb 19, 2025 3.990 4.371 3.800 4.130 102,026 +0.33(+8.68%)
Feb 18, 2025 4.190 4.200 3.750 3.800 107,554 -0.29(-7.09%)
Feb 14, 2025 4.250 4.390 3.940 4.090 72,853 +0.12(+3.02%)
Feb 13, 2025 3.750 4.170 3.710 3.970 179,851 +0.25(+6.72%)
Feb 12, 2025 3.700 3.970 3.700 3.720 181,542 -0.04(-1.06%)
Feb 11, 2025 4.100 4.100 3.760 3.760 301,459 -0.44(-10.48%)
Feb 10, 2025 4.250 4.500 3.800 4.200 309,537 -0.92(-17.97%)
Feb 07, 2025 3.710 5.120 3.700 5.120 1,890,699 +1.36(+36.17%)
Feb 06, 2025 3.740 4.180 3.700 3.760 620,949 -0.08(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.