Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

9.510 +0.140 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 9.430 9.600 9.340 9.510 168,373 +0.14(+1.49%)
Oct 23, 2025 9.560 9.650 9.300 9.370 286,245 +0.27(+2.97%)
Oct 22, 2025 9.050 9.100 8.870 9.100 280,159 +0.10(+1.11%)
Oct 21, 2025 8.930 9.070 8.831 9.000 153,699 +0.03(+0.33%)
Oct 20, 2025 8.860 9.015 8.810 8.970 143,984 +0.23(+2.63%)
Oct 17, 2025 8.850 8.965 8.722 8.740 186,597 -0.25(-2.78%)
Oct 16, 2025 9.220 9.270 8.960 8.990 180,498 -0.22(-2.39%)
Oct 15, 2025 8.970 9.210 8.850 9.210 232,959 +0.30(+3.37%)
Oct 14, 2025 8.800 8.980 8.730 8.910 153,689 -0.01(-0.11%)
Oct 13, 2025 8.860 8.940 8.810 8.920 164,304 +0.12(+1.36%)
Oct 10, 2025 9.030 9.100 8.790 8.800 221,028 -0.25(-2.76%)
Oct 09, 2025 9.200 9.200 8.980 9.050 146,120 -0.16(-1.74%)
Oct 08, 2025 9.090 9.210 9.020 9.210 153,407 +0.17(+1.88%)
Oct 07, 2025 9.230 9.230 9.010 9.040 258,577 -0.20(-2.16%)
Oct 06, 2025 9.480 9.515 9.210 9.240 352,032 -0.21(-2.22%)
Oct 03, 2025 9.540 9.655 9.300 9.450 267,676 -0.05(-0.53%)
Oct 02, 2025 9.750 9.750 9.460 9.500 277,980 -0.22(-2.26%)
Oct 01, 2025 9.820 9.850 9.652 9.720 311,026 -0.21(-2.11%)
Sep 30, 2025 9.720 9.940 9.620 9.930 355,648 +0.22(+2.27%)
Sep 29, 2025 9.950 9.950 9.610 9.710 362,361 -0.13(-1.32%)
Sep 26, 2025 9.980 10.06 9.750 9.840 244,895 -0.14(-1.40%)
Sep 25, 2025 9.850 9.980 9.719 9.980 198,740 +0.07(+0.71%)
Sep 24, 2025 9.870 10.06 9.845 9.910 246,362 +0.05(+0.51%)
Sep 23, 2025 9.990 10.06 9.790 9.860 213,731 -0.08(-0.80%)
Sep 22, 2025 9.840 10.03 9.750 9.940 212,038 +0.08(+0.81%)
Sep 19, 2025 10.27 10.27 9.840 9.860 409,763 -0.35(-3.43%)
Sep 18, 2025 10.14 10.30 10.08 10.21 191,517 +0.11(+1.09%)
Sep 17, 2025 10.33 10.40 10.05 10.10 228,815 -0.20(-1.94%)
Sep 16, 2025 10.49 10.49 10.21 10.30 398,019 -0.14(-1.34%)
Sep 15, 2025 10.20 10.52 10.14 10.44 250,609 +0.28(+2.76%)
Sep 12, 2025 10.24 10.24 10.06 10.16 183,764 -0.15(-1.45%)
Sep 11, 2025 10.18 10.39 10.12 10.31 181,719 +0.20(+1.98%)
Sep 10, 2025 10.01 10.12 9.980 10.11 197,240 +0.06(+0.60%)
Sep 09, 2025 10.20 10.22 9.990 10.05 192,496 -0.26(-2.52%)
Sep 08, 2025 10.23 10.35 10.16 10.31 262,966 +0.11(+1.08%)
Sep 05, 2025 10.38 10.42 10.09 10.20 248,994 -0.16(-1.54%)
Sep 04, 2025 10.29 10.44 10.25 10.36 217,887 +0.13(+1.27%)
Sep 03, 2025 10.20 10.35 10.19 10.23 200,184 -0.03(-0.29%)
Sep 02, 2025 10.09 10.46 10.02 10.26 392,952 +0.10(+0.98%)
Aug 29, 2025 10.26 10.28 10.00 10.16 314,419 -0.12(-1.17%)
Aug 28, 2025 10.33 10.34 10.06 10.28 336,588 +0.03(+0.29%)
Aug 27, 2025 9.920 10.27 9.870 10.25 463,321 +0.29(+2.91%)
Aug 26, 2025 9.860 10.01 9.820 9.960 512,990 +0.10(+1.01%)
Aug 25, 2025 9.730 9.965 9.710 9.860 453,220 +0.12(+1.23%)
Aug 22, 2025 9.630 9.784 9.510 9.740 421,802 +0.20(+2.10%)
Aug 21, 2025 9.360 9.550 9.340 9.540 366,585 +0.17(+1.81%)
Aug 20, 2025 9.520 9.540 9.325 9.370 395,800 -0.14(-1.47%)
Aug 19, 2025 9.490 9.580 9.395 9.510 406,673 +0.01(+0.11%)
Aug 18, 2025 9.410 9.615 9.410 9.500 402,514 +0.09(+0.96%)
Aug 15, 2025 9.630 9.670 9.395 9.410 642,703 -0.19(-1.98%)
Aug 14, 2025 9.730 9.730 9.490 9.600 353,922 -0.19(-1.94%)
Aug 13, 2025 9.910 9.930 9.780 9.790 348,600 -0.08(-0.81%)
Aug 12, 2025 9.750 9.882 9.731 9.870 337,951 +0.14(+1.44%)
Aug 11, 2025 9.710 9.790 9.630 9.730 346,169 +0.04(+0.41%)
Aug 08, 2025 9.830 9.870 9.670 9.690 288,306 -0.09(-0.92%)
Aug 07, 2025 9.930 9.935 9.645 9.780 301,753 -0.08(-0.81%)
Aug 06, 2025 9.900 9.930 9.680 9.860 422,321 -0.04(-0.40%)
Aug 05, 2025 10.00 10.00 9.660 9.900 531,014 -0.03(-0.30%)
Aug 04, 2025 9.670 10.05 9.660 9.930 948,493 +0.38(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.