Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.600 -0.090 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 2.760 2.760 2.530 2.600 278,934 -0.09(-3.35%)
Apr 09, 2025 2.600 2.770 2.550 2.690 1,086,239 +0.12(+4.67%)
Apr 08, 2025 2.630 2.820 2.540 2.570 692,199 +0.01(+0.39%)
Apr 07, 2025 2.470 2.595 2.410 2.560 571,471 -0.02(-0.78%)
Apr 04, 2025 2.650 2.670 2.510 2.580 820,928 -0.17(-6.18%)
Apr 03, 2025 2.840 2.846 2.740 2.750 328,260 -0.10(-3.51%)
Apr 02, 2025 2.830 2.870 2.750 2.850 242,246 +0.02(+0.71%)
Apr 01, 2025 2.850 2.875 2.810 2.830 559,554 -0.02(-0.70%)
Mar 31, 2025 2.890 2.910 2.770 2.850 554,987 -0.04(-1.38%)
Mar 28, 2025 2.920 2.940 2.860 2.890 322,021 -0.04(-1.37%)
Mar 27, 2025 2.960 2.990 2.910 2.930 186,819 -0.02(-0.68%)
Mar 26, 2025 3.070 3.080 2.900 2.950 271,363 -0.11(-3.59%)
Mar 25, 2025 3.020 3.090 3.000 3.060 325,800 +0.02(+0.66%)
Mar 24, 2025 2.830 3.060 2.810 3.040 2,725,357 +0.24(+8.57%)
Mar 21, 2025 2.940 2.990 2.625 2.800 4,033,013 -0.22(-7.28%)
Mar 20, 2025 3.000 3.100 3.000 3.020 179,108 +0.00(+0.00%)
Mar 19, 2025 3.050 3.090 2.875 3.020 598,065 -0.15(-4.73%)
Mar 18, 2025 3.300 3.300 3.160 3.170 307,788 -0.09(-2.76%)
Mar 17, 2025 3.200 3.278 3.175 3.260 152,658 +0.03(+0.93%)
Mar 14, 2025 3.150 3.240 3.110 3.230 208,456 +0.06(+1.89%)
Mar 13, 2025 3.270 3.270 3.120 3.170 260,526 -0.10(-3.06%)
Mar 12, 2025 3.130 3.270 3.130 3.270 187,506 +0.17(+5.65%)
Mar 11, 2025 3.070 3.100 2.950 3.095 842,854 +0.01(+0.16%)
Mar 10, 2025 3.210 3.460 3.065 3.090 352,251 -0.08(-2.52%)
Mar 07, 2025 3.170 3.190 3.110 3.170 734,426 +0.00(+0.00%)
Mar 06, 2025 3.190 3.245 3.110 3.170 867,156 -0.07(-2.16%)
Mar 05, 2025 3.210 3.295 3.140 3.240 606,914 +0.04(+1.25%)
Mar 04, 2025 3.110 3.210 3.030 3.200 1,131,927 +0.00(+0.00%)
Mar 03, 2025 3.330 3.359 3.110 3.200 1,289,570 -0.12(-3.61%)
Feb 28, 2025 3.250 3.350 3.174 3.320 321,472 +0.05(+1.53%)
Feb 27, 2025 3.400 3.470 3.250 3.270 399,698 -0.18(-5.22%)
Feb 26, 2025 3.400 3.460 3.315 3.450 524,168 +0.05(+1.47%)
Feb 25, 2025 3.450 3.450 3.250 3.400 638,531 -0.05(-1.45%)
Feb 24, 2025 3.460 3.544 3.305 3.450 643,217 +0.00(+0.00%)
Feb 21, 2025 3.560 3.630 3.415 3.450 471,424 -0.10(-2.82%)
Feb 20, 2025 3.490 3.680 3.455 3.550 540,657 +0.08(+2.31%)
Feb 19, 2025 3.600 3.625 3.470 3.470 621,327 -0.16(-4.41%)
Feb 18, 2025 3.720 3.850 3.620 3.630 408,951 -0.05(-1.36%)
Feb 14, 2025 3.670 3.700 3.540 3.680 705,648 +0.04(+1.10%)
Feb 13, 2025 3.640 3.700 3.580 3.640 242,470 -0.02(-0.55%)
Feb 12, 2025 3.520 3.800 3.520 3.660 518,844 +0.10(+2.81%)
Feb 11, 2025 3.520 3.672 3.470 3.560 388,886 -0.02(-0.56%)
Feb 10, 2025 3.630 3.720 3.520 3.580 518,002 -0.05(-1.38%)
Feb 07, 2025 3.690 3.789 3.620 3.630 482,751 -0.04(-1.09%)
Feb 06, 2025 3.540 3.700 3.520 3.670 585,609 +0.14(+3.97%)
Feb 05, 2025 3.440 3.580 3.430 3.530 687,772 +0.06(+1.73%)
Feb 04, 2025 3.380 3.480 3.350 3.470 403,076 +0.10(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.