Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

2.150 -0.040 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.200 2.200 2.127 2.150 19,241 -0.04(-1.83%)
Jul 24, 2025 2.180 2.190 2.131 2.190 17,478 +0.01(+0.46%)
Jul 23, 2025 2.110 2.200 2.110 2.180 42,410 +0.06(+2.83%)
Jul 22, 2025 2.180 2.200 2.120 2.120 25,082 -0.04(-1.85%)
Jul 21, 2025 2.170 2.200 2.130 2.160 22,428 +0.00(+0.00%)
Jul 18, 2025 2.140 2.190 2.140 2.160 3,370 +0.00(+0.00%)
Jul 17, 2025 2.200 2.200 2.135 2.160 37,665 -0.02(-0.92%)
Jul 16, 2025 2.190 2.210 2.180 2.180 9,139 +0.02(+0.93%)
Jul 15, 2025 2.190 2.230 2.160 2.160 35,864 -0.03(-1.37%)
Jul 14, 2025 2.260 2.260 2.151 2.190 17,904 -0.06(-2.67%)
Jul 11, 2025 2.300 2.300 2.250 2.250 11,680 -0.06(-2.60%)
Jul 10, 2025 2.320 2.320 2.274 2.310 11,864 -0.01(-0.43%)
Jul 09, 2025 2.290 2.320 2.275 2.320 24,890 +0.07(+3.11%)
Jul 08, 2025 2.240 2.300 2.220 2.250 26,731 +0.02(+0.90%)
Jul 07, 2025 2.240 2.280 2.201 2.230 29,641 -0.03(-1.33%)
Jul 03, 2025 2.260 2.270 2.220 2.260 30,460 +0.03(+1.35%)
Jul 02, 2025 2.190 2.260 2.190 2.230 21,057 +0.04(+1.83%)
Jul 01, 2025 2.210 2.230 2.170 2.190 14,013 -0.03(-1.35%)
Jun 30, 2025 2.230 2.300 2.180 2.220 58,313 -0.05(-2.20%)
Jun 27, 2025 2.230 2.270 2.220 2.270 31,361 +0.03(+1.34%)
Jun 26, 2025 2.250 2.260 2.170 2.240 24,895 -0.02(-0.88%)
Jun 25, 2025 2.250 2.270 2.240 2.260 50,923 +0.01(+0.44%)
Jun 24, 2025 2.200 2.250 2.160 2.250 90,927 +0.06(+2.74%)
Jun 23, 2025 2.180 2.200 2.086 2.190 71,928 +0.01(+0.46%)
Jun 20, 2025 2.100 2.180 2.100 2.180 100,871 +0.08(+3.81%)
Jun 18, 2025 2.070 2.100 2.055 2.100 48,117 +0.01(+0.48%)
Jun 17, 2025 2.050 2.090 2.027 2.090 37,066 +0.02(+0.97%)
Jun 16, 2025 2.010 2.095 2.010 2.070 17,915 +0.06(+2.99%)
Jun 13, 2025 1.970 2.020 1.970 2.010 98,501 +0.01(+0.50%)
Jun 12, 2025 2.050 2.075 1.975 2.000 117,736 -0.05(-2.44%)
Jun 11, 2025 2.050 2.080 2.039 2.050 84,296 +0.02(+0.99%)
Jun 10, 2025 2.010 2.090 2.010 2.030 48,260 +0.00(+0.00%)
Jun 09, 2025 2.060 2.130 2.030 2.030 102,423 -0.01(-0.49%)
Jun 06, 2025 2.120 2.160 2.040 2.040 85,159 -0.07(-3.32%)
Jun 05, 2025 2.180 2.250 2.070 2.110 166,749 -0.04(-1.86%)
Jun 04, 2025 2.100 2.180 2.100 2.150 38,343 +0.04(+1.90%)
Jun 03, 2025 2.110 2.178 2.100 2.110 70,329 +0.00(+0.00%)
Jun 02, 2025 2.170 2.250 2.110 2.110 54,487 -0.07(-3.21%)
May 30, 2025 2.040 2.205 2.030 2.180 57,456 +0.14(+6.86%)
May 29, 2025 2.105 2.115 2.010 2.040 84,377 -0.05(-2.39%)
May 28, 2025 2.110 2.130 2.085 2.090 38,127 -0.04(-1.88%)
May 27, 2025 2.140 2.178 2.100 2.130 43,427 +0.01(+0.47%)
May 23, 2025 2.120 2.160 2.090 2.120 27,911 -0.02(-0.93%)
May 22, 2025 2.200 2.250 2.100 2.140 53,460 -0.05(-2.28%)
May 21, 2025 2.200 2.255 2.190 2.190 34,664 -0.01(-0.45%)
May 20, 2025 2.220 2.220 2.190 2.200 37,874 -0.01(-0.45%)
May 19, 2025 2.230 2.260 2.190 2.210 29,632 -0.01(-0.45%)
May 16, 2025 2.210 2.260 2.195 2.220 99,479 +0.04(+1.83%)
May 15, 2025 2.190 2.230 2.180 2.180 39,914 +0.04(+1.87%)
May 14, 2025 2.190 2.229 2.140 2.140 51,218 -0.07(-3.17%)
May 13, 2025 2.180 2.268 2.160 2.210 76,313 +0.03(+1.38%)
May 12, 2025 2.060 2.180 2.060 2.180 92,512 +0.13(+6.34%)
May 09, 2025 1.950 2.080 1.930 2.050 124,760 +0.05(+2.50%)
May 08, 2025 2.010 2.036 1.982 2.000 130,834 +0.02(+1.27%)
May 07, 2025 2.070 2.070 1.960 1.975 99,775 -0.01(-0.75%)
May 06, 2025 2.000 2.040 1.980 1.990 109,847 -0.01(-0.50%)
May 05, 2025 1.960 2.020 1.960 2.000 73,606 +0.00(+0.00%)
May 02, 2025 2.030 2.030 1.980 2.000 56,535 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.