Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.330 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.340	1.370	1.330	1.330	36,253	-0.01(-0.75%)
Dec 10, 2025	1.320	1.400	1.310	1.340	36,503	+0.01(+0.75%)
Dec 09, 2025	1.260	1.400	1.240	1.330	196,986	+0.09(+7.26%)
Dec 08, 2025	1.280	1.295	1.240	1.240	29,103	-0.04(-3.13%)
Dec 05, 2025	1.270	1.287	1.250	1.280	44,114	-0.01(-0.78%)
Dec 04, 2025	1.260	1.290	1.260	1.290	7,711	+0.01(+0.78%)
Dec 03, 2025	1.260	1.329	1.260	1.280	21,347	+0.00(+0.00%)
Dec 02, 2025	1.360	1.360	1.241	1.280	107,536	-0.03(-2.29%)
Dec 01, 2025	1.370	1.370	1.300	1.310	47,668	-0.04(-2.96%)
Nov 28, 2025	1.350	1.390	1.330	1.350	19,782	+0.02(+1.50%)
Nov 26, 2025	1.370	1.370	1.330	1.330	25,670	-0.04(-2.92%)
Nov 25, 2025	1.330	1.390	1.310	1.370	53,869	+0.06(+4.58%)
Nov 24, 2025	1.290	1.350	1.290	1.310	15,621	+0.00(+0.00%)
Nov 21, 2025	1.280	1.310	1.279	1.310	12,760	+0.03(+2.34%)
Nov 20, 2025	1.320	1.370	1.280	1.280	38,603	-0.05(-3.76%)
Nov 19, 2025	1.210	1.340	1.210	1.330	60,110	+0.12(+9.92%)
Nov 18, 2025	1.220	1.250	1.210	1.210	63,509	-0.01(-0.82%)
Nov 17, 2025	1.250	1.275	1.220	1.220	64,742	-0.04(-3.17%)
Nov 14, 2025	1.260	1.279	1.250	1.260	97,987	-0.02(-1.56%)
Nov 13, 2025	1.300	1.310	1.250	1.280	58,712	-0.02(-1.54%)
Nov 12, 2025	1.320	1.320	1.260	1.300	218,850	+0.01(+0.39%)
Nov 11, 2025	1.320	1.345	1.250	1.295	247,517	-0.04(-2.63%)
Nov 10, 2025	1.300	1.390	1.259	1.330	122,064	+0.03(+2.31%)
Nov 07, 2025	1.410	1.410	1.240	1.300	403,084	-0.13(-9.09%)
Nov 06, 2025	1.450	1.470	1.430	1.430	21,695	-0.03(-2.05%)
Nov 05, 2025	1.460	1.500	1.440	1.460	71,024	+0.01(+0.69%)
Nov 04, 2025	1.430	1.473	1.417	1.450	108,482	+0.02(+1.40%)
Nov 03, 2025	1.460	1.470	1.400	1.430	96,645	-0.04(-2.72%)
Oct 31, 2025	1.460	1.490	1.425	1.470	51,138	+0.00(+0.00%)
Oct 30, 2025	1.420	1.480	1.390	1.470	34,249	+0.05(+3.52%)
Oct 29, 2025	1.490	1.497	1.420	1.420	16,496	-0.06(-4.05%)
Oct 28, 2025	1.470	1.485	1.455	1.480	34,207	+0.01(+0.68%)
Oct 27, 2025	1.530	1.539	1.430	1.470	140,109	-0.04(-2.65%)
Oct 24, 2025	1.520	1.540	1.490	1.510	47,813	-0.01(-0.66%)
Oct 23, 2025	1.530	1.530	1.470	1.520	72,598	+0.01(+0.66%)
Oct 22, 2025	1.530	1.530	1.480	1.510	56,139	-0.02(-1.31%)
Oct 21, 2025	1.520	1.530	1.500	1.530	24,226	+0.02(+1.32%)
Oct 20, 2025	1.520	1.545	1.500	1.510	89,041	-0.01(-0.66%)
Oct 17, 2025	1.580	1.580	1.510	1.520	62,247	-0.06(-3.80%)
Oct 16, 2025	1.540	1.600	1.520	1.580	118,130	+0.06(+3.95%)
Oct 15, 2025	1.600	1.628	1.520	1.520	79,907	-0.01(-0.65%)
Oct 14, 2025	1.570	1.610	1.510	1.530	71,170	-0.03(-1.92%)
Oct 13, 2025	1.510	1.570	1.510	1.560	74,408	+0.04(+2.30%)
Oct 10, 2025	1.570	1.600	1.510	1.525	114,410	-0.05(-2.87%)
Oct 09, 2025	1.610	1.646	1.560	1.570	107,913	-0.04(-2.48%)
Oct 08, 2025	1.570	1.644	1.560	1.610	127,258	+0.04(+2.22%)
Oct 07, 2025	1.610	1.650	1.570	1.575	306,796	-0.03(-1.56%)
Oct 06, 2025	1.610	1.645	1.585	1.600	160,662	+0.00(+0.00%)
Oct 03, 2025	1.620	1.640	1.580	1.600	132,678	+0.00(+0.00%)
Oct 02, 2025	1.650	1.660	1.590	1.600	362,875	-0.04(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Global Inc. - Common Stock (NQ:HGBL)

Historical Prices