Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 2.020 2.080 2.000 2.000 44,600 -0.02(-0.99%)
Apr 10, 2025 2.050 2.050 2.020 2.020 10,153 -0.06(-2.88%)
Apr 09, 2025 2.040 2.080 2.030 2.080 50,812 +0.06(+2.97%)
Apr 08, 2025 2.080 2.080 1.950 2.020 47,244 -0.04(-2.18%)
Apr 07, 2025 2.000 2.095 1.870 2.065 37,038 -0.04(-1.67%)
Apr 04, 2025 2.100 2.170 2.085 2.100 48,489 -0.11(-4.98%)
Apr 03, 2025 2.185 2.235 2.170 2.210 14,159 -0.04(-1.78%)
Apr 02, 2025 2.270 2.280 2.220 2.250 18,317 +0.03(+1.35%)
Apr 01, 2025 2.200 2.280 2.175 2.220 20,834 +0.04(+1.83%)
Mar 31, 2025 2.240 2.240 2.150 2.180 25,594 -0.07(-3.11%)
Mar 28, 2025 2.260 2.315 2.239 2.250 52,604 -0.04(-1.75%)
Mar 27, 2025 2.300 2.320 2.245 2.290 39,302 +0.01(+0.44%)
Mar 26, 2025 2.280 2.310 2.250 2.280 42,268 +0.00(+0.00%)
Mar 25, 2025 2.343 2.343 2.260 2.280 37,532 -0.02(-0.87%)
Mar 24, 2025 2.200 2.300 2.200 2.300 47,922 +0.14(+6.48%)
Mar 21, 2025 2.310 2.310 2.155 2.160 85,725 -0.07(-3.14%)
Mar 20, 2025 2.320 2.320 2.210 2.230 66,703 -0.08(-3.46%)
Mar 19, 2025 2.390 2.390 2.246 2.310 17,084 +0.01(+0.43%)
Mar 18, 2025 2.280 2.360 2.220 2.300 121,052 +0.01(+0.44%)
Mar 17, 2025 2.300 2.310 2.200 2.290 158,429 -0.07(-2.97%)
Mar 14, 2025 1.900 2.389 1.900 2.360 408,747 +0.27(+12.92%)
Mar 13, 2025 2.100 2.100 2.080 2.090 23,500 -0.01(-0.48%)
Mar 12, 2025 2.000 2.100 1.977 2.100 44,846 +0.12(+6.06%)
Mar 11, 2025 2.000 2.020 1.910 1.980 21,932 -0.02(-1.00%)
Mar 10, 2025 2.070 2.070 2.000 2.000 37,572 -0.10(-4.76%)
Mar 07, 2025 2.070 2.130 2.060 2.100 19,030 -0.01(-0.47%)
Mar 06, 2025 2.100 2.110 2.030 2.110 52,450 +0.02(+0.96%)
Mar 05, 2025 2.050 2.120 2.050 2.090 40,033 +0.06(+2.96%)
Mar 04, 2025 2.040 2.120 2.020 2.030 125,533 -0.01(-0.49%)
Mar 03, 2025 2.090 2.112 2.040 2.040 52,945 -0.05(-2.39%)
Feb 28, 2025 2.050 2.160 2.050 2.090 129,117 +0.05(+2.45%)
Feb 27, 2025 2.070 2.085 2.040 2.040 12,870 +0.00(+0.00%)
Feb 26, 2025 2.000 2.040 2.000 2.040 25,861 +0.03(+1.49%)
Feb 25, 2025 2.050 2.100 1.980 2.010 20,063 -0.05(-2.19%)
Feb 24, 2025 2.030 2.070 2.020 2.055 26,179 +0.03(+1.36%)
Feb 21, 2025 2.100 2.100 1.840 2.027 149,058 -0.07(-3.45%)
Feb 20, 2025 2.200 2.240 2.080 2.100 78,683 -0.11(-4.98%)
Feb 19, 2025 2.230 2.245 2.210 2.210 35,536 -0.03(-1.34%)
Feb 18, 2025 2.280 2.280 2.240 2.240 40,324 +0.00(+0.00%)
Feb 14, 2025 2.310 2.310 2.240 2.240 33,089 -0.03(-1.32%)
Feb 13, 2025 2.310 2.310 2.231 2.270 22,665 +0.07(+3.18%)
Feb 12, 2025 2.270 2.275 2.200 2.200 43,668 -0.09(-3.93%)
Feb 11, 2025 2.300 2.320 2.250 2.290 32,266 +0.00(+0.00%)
Feb 10, 2025 2.290 2.300 2.250 2.290 43,401 +0.06(+2.69%)
Feb 07, 2025 2.300 2.330 2.230 2.230 67,515 -0.04(-1.76%)
Feb 06, 2025 2.210 2.340 2.190 2.270 118,391 +0.11(+5.09%)
Feb 05, 2025 2.170 2.170 2.150 2.160 20,490 +0.01(+0.47%)
Feb 04, 2025 2.210 2.210 2.150 2.150 9,860 -0.04(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.