Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vyome Holdings, Inc. - Common Stock (NQ:HIND)

3.877 -0.003 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.970	4.050	3.877	3.877	21,499	-0.08(-2.10%)
Dec 17, 2025	4.160	4.160	3.890	3.960	28,042	-0.11(-2.70%)
Dec 16, 2025	4.030	4.360	4.030	4.070	19,246	-0.03(-0.73%)
Dec 15, 2025	4.500	4.570	4.090	4.100	36,527	-0.52(-11.26%)
Dec 12, 2025	4.750	4.878	4.620	4.620	21,655	-0.15(-3.14%)
Dec 11, 2025	4.750	5.000	4.720	4.770	36,705	-0.08(-1.65%)
Dec 10, 2025	4.920	5.190	4.671	4.850	54,917	-0.17(-3.39%)
Dec 09, 2025	5.600	5.600	4.900	5.020	107,519	-0.71(-12.39%)
Dec 08, 2025	5.170	5.880	4.800	5.730	724,627	+0.72(+14.37%)
Dec 05, 2025	5.450	5.450	5.010	5.010	24,833	-0.08(-1.57%)
Dec 04, 2025	5.090	5.340	5.050	5.090	14,228	+0.08(+1.60%)
Dec 03, 2025	4.960	5.200	4.810	5.010	28,073	+0.05(+1.11%)
Dec 02, 2025	5.000	5.050	4.900	4.955	8,542	+0.01(+0.20%)
Dec 01, 2025	5.000	5.220	4.900	4.945	12,042	-0.23(-4.54%)
Nov 28, 2025	5.254	5.340	5.095	5.180	10,449	+0.04(+0.78%)
Nov 26, 2025	5.140	5.369	5.060	5.140	10,160	-0.07(-1.34%)
Nov 25, 2025	5.190	5.210	5.140	5.210	8,340	+0.06(+1.17%)
Nov 24, 2025	4.890	5.360	4.830	5.150	11,557	+0.17(+3.41%)
Nov 21, 2025	4.800	5.120	4.541	4.980	30,638	+0.21(+4.40%)
Nov 20, 2025	4.440	4.770	4.440	4.770	22,033	+0.16(+3.47%)
Nov 19, 2025	5.140	5.495	4.510	4.610	44,972	-0.36(-7.24%)
Nov 18, 2025	4.815	4.990	4.772	4.970	14,292	+0.09(+1.84%)
Nov 17, 2025	4.870	5.100	4.822	4.880	9,843	+0.01(+0.21%)
Nov 14, 2025	4.930	5.175	4.760	4.870	29,500	-0.06(-1.22%)
Nov 13, 2025	5.300	5.350	4.870	4.930	32,022	-0.39(-7.33%)
Nov 12, 2025	5.260	5.369	5.210	5.320	9,231	+0.01(+0.19%)
Nov 11, 2025	5.350	5.400	5.240	5.310	28,597	-0.13(-2.39%)
Nov 10, 2025	5.300	5.515	5.300	5.440	12,651	-0.07(-1.27%)
Nov 07, 2025	5.640	5.640	5.040	5.510	30,497	-0.15(-2.65%)
Nov 06, 2025	5.960	5.960	5.615	5.660	22,944	-0.30(-5.11%)
Nov 05, 2025	6.190	6.190	5.820	5.965	32,857	-0.21(-3.32%)
Nov 04, 2025	6.030	6.327	6.030	6.170	38,717	-0.14(-2.22%)
Nov 03, 2025	5.860	6.560	5.865	6.310	175,616	+0.26(+4.30%)
Oct 31, 2025	5.620	6.100	5.510	6.050	78,441	+0.47(+8.42%)
Oct 30, 2025	5.300	5.700	5.300	5.580	35,945	+0.20(+3.72%)
Oct 29, 2025	5.530	5.640	5.330	5.380	81,454	-0.15(-2.71%)
Oct 28, 2025	5.520	5.650	5.372	5.530	19,984	+0.01(+0.18%)
Oct 27, 2025	5.310	5.680	5.310	5.520	26,922	+0.03(+0.55%)
Oct 24, 2025	5.530	5.700	5.481	5.490	27,211	-0.04(-0.72%)
Oct 23, 2025	5.450	5.610	5.328	5.530	31,569	+0.08(+1.47%)
Oct 22, 2025	5.440	5.660	5.360	5.450	85,189	+0.01(+0.18%)
Oct 21, 2025	5.470	5.500	5.280	5.440	46,607	+0.02(+0.37%)
Oct 20, 2025	5.170	5.490	5.170	5.420	35,962	+0.14(+2.65%)
Oct 17, 2025	5.205	5.300	5.080	5.280	23,096	+0.22(+4.35%)
Oct 16, 2025	5.360	5.360	5.000	5.060	65,135	-0.27(-5.07%)
Oct 15, 2025	5.200	5.435	5.080	5.330	169,134	+0.03(+0.57%)
Oct 14, 2025	4.830	5.350	4.710	5.300	84,566	+0.29(+5.79%)
Oct 13, 2025	5.090	5.373	4.869	5.010	85,840	-0.06(-1.18%)
Oct 10, 2025	5.610	5.610	5.010	5.070	163,182	-0.43(-7.82%)
Oct 09, 2025	5.870	5.980	5.410	5.500	122,076	-0.37(-6.30%)
Oct 08, 2025	6.160	6.170	5.710	5.870	125,698	-0.34(-5.48%)
Oct 07, 2025	5.200	6.450	5.200	6.210	403,161	+0.96(+18.29%)
Oct 06, 2025	5.410	5.500	5.130	5.250	162,291	-0.26(-4.72%)
Oct 03, 2025	5.360	5.600	5.300	5.510	99,481	+0.15(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vyome Holdings, Inc. - Common Stock (NQ:HIND)

Historical Prices