Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 1.920 2.000 1.760 1.940 1,815,316 +0.13(+7.18%)
Jul 23, 2025 1.790 2.020 1.730 1.810 3,673,168 +0.12(+7.10%)
Jul 22, 2025 1.600 2.250 1.420 1.690 15,430,603 +0.34(+25.19%)
Jul 21, 2025 1.250 1.561 1.200 1.350 2,655,578 +0.19(+16.38%)
Jul 18, 2025 1.200 1.200 1.140 1.160 302,219 -0.04(-3.33%)
Jul 17, 2025 1.090 1.230 1.090 1.200 538,564 +0.10(+9.09%)
Jul 16, 2025 1.080 1.130 1.023 1.100 258,556 +0.01(+0.92%)
Jul 15, 2025 1.060 1.170 1.050 1.090 277,864 +0.04(+3.81%)
Jul 14, 2025 1.120 1.120 1.000 1.050 373,857 -0.08(-7.08%)
Jul 11, 2025 1.120 1.227 1.052 1.130 836,208 +0.02(+1.80%)
Jul 10, 2025 0.9300 1.130 0.9201 1.110 434,175 +0.17(+18.09%)
Jul 09, 2025 0.9400 0.9420 0.8947 0.9400 212,088 +0.02(+2.66%)
Jul 08, 2025 0.8700 0.9156 0.8500 0.9156 264,565 +0.05(+5.97%)
Jul 07, 2025 0.8600 0.8799 0.8400 0.8640 460,068 +0.01(+1.54%)
Jul 03, 2025 0.8500 0.8737 0.8351 0.8509 136,440 +0.00(+0.07%)
Jul 02, 2025 0.8500 0.8800 0.8300 0.8503 303,288 +0.01(+1.02%)
Jul 01, 2025 0.9000 0.9000 0.8100 0.8417 520,662 -0.04(-4.35%)
Jun 30, 2025 0.8300 0.9216 0.8300 0.8800 447,927 +0.05(+6.38%)
Jun 27, 2025 0.8000 0.8913 0.8000 0.8272 486,462 +0.03(+3.35%)
Jun 26, 2025 0.8400 0.8500 0.7701 0.8004 412,555 +0.04(+5.32%)
Jun 25, 2025 0.8000 0.8800 0.7200 0.7600 636,222 -0.04(-5.00%)
Jun 24, 2025 0.6800 0.8251 0.6600 0.8000 978,538 +0.14(+20.81%)
Jun 23, 2025 0.6200 0.6646 0.6101 0.6622 258,726 +0.04(+6.09%)
Jun 20, 2025 0.6000 0.6300 0.5907 0.6242 399,706 +0.02(+4.03%)
Jun 18, 2025 0.5875 0.6331 0.5854 0.6000 276,791 +0.01(+2.13%)
Jun 17, 2025 0.5900 0.5976 0.5710 0.5875 86,767 -0.00(-0.76%)
Jun 16, 2025 0.6100 0.6100 0.5802 0.5920 119,016 -0.00(-0.79%)
Jun 13, 2025 0.5820 0.6100 0.5800 0.5967 97,493 -0.00(-0.55%)
Jun 12, 2025 0.5900 0.6033 0.5724 0.6000 138,732 +0.00(+0.00%)
Jun 11, 2025 0.5600 0.6200 0.5600 0.6000 171,160 +0.02(+3.04%)
Jun 10, 2025 0.6013 0.6350 0.5551 0.5823 284,002 -0.04(-6.07%)
Jun 09, 2025 0.6300 0.6399 0.5800 0.6199 316,334 -0.01(-1.59%)
Jun 06, 2025 0.6354 0.6499 0.6142 0.6299 59,290 -0.00(-0.05%)
Jun 05, 2025 0.6210 0.6372 0.6105 0.6302 70,497 -0.00(-0.35%)
Jun 04, 2025 0.6400 0.6400 0.6100 0.6324 45,729 -0.00(-0.41%)
Jun 03, 2025 0.6300 0.6350 0.6101 0.6350 90,694 +0.01(+1.11%)
Jun 02, 2025 0.6100 0.6319 0.6075 0.6280 57,826 +0.02(+3.04%)
May 30, 2025 0.6770 0.6770 0.5900 0.6095 264,344 -0.04(-6.70%)
May 29, 2025 0.6689 0.6699 0.6400 0.6533 94,437 -0.01(-1.18%)
May 28, 2025 0.6600 0.6750 0.6430 0.6611 168,974 -0.01(-1.75%)
May 27, 2025 0.6500 0.6799 0.6500 0.6729 192,473 +0.02(+3.68%)
May 23, 2025 0.6372 0.6490 0.6300 0.6490 250,887 -0.00(-0.15%)
May 22, 2025 0.6600 0.6800 0.6352 0.6500 167,948 -0.03(-3.99%)
May 21, 2025 0.6400 0.6793 0.6360 0.6770 116,534 +0.02(+3.37%)
May 20, 2025 0.6189 0.6609 0.6189 0.6549 188,998 +0.02(+2.65%)
May 19, 2025 0.6300 0.6570 0.6168 0.6380 124,583 +0.02(+2.69%)
May 16, 2025 0.6778 0.6778 0.6100 0.6213 424,743 -0.05(-7.27%)
May 15, 2025 0.6900 0.7050 0.6500 0.6700 574,382 -0.05(-6.32%)
May 14, 2025 0.9200 1.260 0.6600 0.7152 7,600,713 -0.18(-20.11%)
May 13, 2025 0.8400 0.9200 0.8005 0.8952 814,037 +0.06(+6.81%)
May 12, 2025 0.8400 0.8530 0.7900 0.8381 262,917 +0.02(+2.48%)
May 09, 2025 0.7800 0.8700 0.7150 0.8178 556,611 +0.04(+4.79%)
May 08, 2025 0.6000 0.8000 0.6006 0.7804 1,856,791 +0.17(+28.02%)
May 07, 2025 0.5982 0.6200 0.5926 0.6096 185,712 -0.01(-1.15%)
May 06, 2025 0.6200 0.6316 0.5922 0.6167 121,743 -0.02(-2.88%)
May 05, 2025 0.6200 0.6448 0.6200 0.6350 138,208 +0.01(+1.20%)
May 02, 2025 0.6140 0.6301 0.6008 0.6275 99,645 +0.02(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.