Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0512 -0.0088 (-14.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0611 0.0723 0.0545 0.0618 32,233,244 +0.00(+1.31%)
Jun 03, 2024 0.0654 0.0654 0.0575 0.0610 33,629,756 -0.01(-9.76%)
May 31, 2024 0.0799 0.0801 0.0600 0.0676 73,338,424 -0.00(-6.76%)
May 30, 2024 0.1070 0.1440 0.0715 0.0725 582,167,296 +0.02(+32.30%)
May 29, 2024 0.0500 0.0700 0.0506 0.0548 71,797,976 -0.04(-39.51%)
May 28, 2024 0.0863 0.0967 0.0777 0.0906 69,533,232 -0.00(-2.05%)
May 24, 2024 0.1235 0.1380 0.0911 0.0925 160,214,048 -0.00(-1.91%)
May 23, 2024 0.1010 0.1105 0.0810 0.0943 62,052,720 -0.01(-11.87%)
May 22, 2024 0.1052 0.1234 0.1025 0.1070 12,995,228 -0.01(-9.32%)
May 21, 2024 0.1050 0.1283 0.1000 0.1180 22,972,836 -0.00(-0.08%)
May 20, 2024 0.1250 0.1320 0.1052 0.1181 89,972,472 +0.02(+22.51%)
May 17, 2024 0.1288 0.1350 0.0900 0.0964 38,703,224 -0.02(-18.10%)
May 16, 2024 0.1100 0.1260 0.1100 0.1177 13,607,278 +0.01(+5.09%)
May 15, 2024 0.1300 0.1355 0.1100 0.1120 1,088,372 -0.02(-15.09%)
May 14, 2024 0.1200 0.1328 0.0934 0.1319 1,389,718 +0.01(+7.94%)
May 13, 2024 0.1350 0.1360 0.1206 0.1222 1,030,950 -0.01(-5.20%)
May 10, 2024 0.1360 0.1360 0.1270 0.1289 244,853 -0.00(-0.85%)
May 09, 2024 0.1300 0.1390 0.1270 0.1300 414,590 -0.00(-0.76%)
May 08, 2024 0.1310 0.1368 0.1260 0.1310 378,824 -0.00(-2.96%)
May 07, 2024 0.1449 0.1465 0.1340 0.1350 421,375 -0.01(-6.25%)
May 06, 2024 0.1400 0.1480 0.1380 0.1440 261,290 +0.00(+2.86%)
May 03, 2024 0.1400 0.1412 0.1341 0.1400 369,608 +0.00(+0.00%)
May 02, 2024 0.1390 0.1459 0.1301 0.1400 567,935 +0.01(+3.70%)
May 01, 2024 0.1400 0.1471 0.1310 0.1350 468,245 -0.00(-0.74%)
Apr 30, 2024 0.1425 0.1468 0.1351 0.1360 709,507 -0.01(-6.85%)
Apr 29, 2024 0.1510 0.1510 0.1412 0.1460 133,576 +0.01(+3.55%)
Apr 26, 2024 0.1420 0.1480 0.1400 0.1410 444,289 -0.00(-3.09%)
Apr 25, 2024 0.1431 0.1529 0.1425 0.1455 287,039 -0.00(-0.34%)
Apr 24, 2024 0.1528 0.1559 0.1419 0.1460 249,225 -0.00(-2.67%)
Apr 23, 2024 0.1500 0.1524 0.1435 0.1500 229,902 +0.01(+6.38%)
Apr 22, 2024 0.1523 0.1523 0.1320 0.1410 506,375 -0.00(-2.83%)
Apr 19, 2024 0.1499 0.1579 0.1430 0.1451 412,314 +0.00(+2.18%)
Apr 18, 2024 0.1520 0.1534 0.1420 0.1420 288,121 -0.00(-1.80%)
Apr 17, 2024 0.1563 0.1563 0.1440 0.1446 400,727 -0.00(-0.55%)
Apr 16, 2024 0.1660 0.1660 0.1450 0.1454 334,421 -0.01(-3.45%)
Apr 15, 2024 0.1680 0.1758 0.1440 0.1506 514,681 -0.01(-7.38%)
Apr 12, 2024 0.1680 0.1767 0.1600 0.1626 433,131 -0.00(-0.25%)
Apr 11, 2024 0.1650 0.1749 0.1600 0.1630 511,375 -0.01(-5.51%)
Apr 10, 2024 0.1720 0.1766 0.1651 0.1725 1,206,982 -0.00(-1.93%)
Apr 09, 2024 0.1811 0.1899 0.1722 0.1759 740,106 +0.00(+0.80%)
Apr 08, 2024 0.1755 0.1822 0.1710 0.1745 312,135 +0.00(+0.35%)
Apr 05, 2024 0.1841 0.1841 0.1715 0.1739 639,585 -0.00(-2.52%)
Apr 04, 2024 0.1910 0.1910 0.1726 0.1784 520,266 -0.00(-1.44%)
Apr 03, 2024 0.1828 0.1914 0.1800 0.1810 171,682 -0.00(-0.06%)
Apr 02, 2024 0.1900 0.1950 0.1800 0.1811 248,388 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.