Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HilleVax, Inc. - Common Stock (NQ:HLVX)

1.440 -0.010 (-0.69%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.440	1.490	1.440	1.450	228,675	-0.05(-3.33%)
Apr 02, 2025	1.410	1.540	1.410	1.500	289,979	+0.11(+8.30%)
Apr 01, 2025	1.470	1.470	1.370	1.385	249,231	-0.06(-4.48%)
Mar 31, 2025	1.530	1.570	1.410	1.450	355,955	-0.14(-8.81%)
Mar 28, 2025	1.610	1.710	1.580	1.590	97,820	-0.02(-1.24%)
Mar 27, 2025	1.610	1.630	1.600	1.610	91,753	+0.00(+0.00%)
Mar 26, 2025	1.640	1.675	1.610	1.610	105,212	-0.03(-1.83%)
Mar 25, 2025	1.700	1.700	1.610	1.640	183,495	-0.04(-2.38%)
Mar 24, 2025	1.690	1.730	1.670	1.680	154,760	+0.00(+0.00%)
Mar 21, 2025	1.700	1.745	1.680	1.680	280,835	-0.04(-2.33%)
Mar 20, 2025	1.740	1.771	1.710	1.720	65,849	-0.03(-1.71%)
Mar 19, 2025	1.730	1.785	1.710	1.750	62,645	+0.03(+1.74%)
Mar 18, 2025	1.750	1.750	1.700	1.720	210,115	-0.05(-2.82%)
Mar 17, 2025	1.750	1.780	1.730	1.770	104,884	+0.02(+1.14%)
Mar 14, 2025	1.790	1.810	1.740	1.750	76,302	+0.02(+1.16%)
Mar 13, 2025	1.770	1.790	1.720	1.730	130,338	-0.04(-2.26%)
Mar 12, 2025	1.790	1.790	1.720	1.770	129,375	-0.01(-0.56%)
Mar 11, 2025	1.780	1.790	1.740	1.780	172,557	-0.02(-1.11%)
Mar 10, 2025	1.800	1.850	1.763	1.800	157,545	-0.04(-2.17%)
Mar 07, 2025	1.860	1.880	1.830	1.840	64,345	-0.04(-2.13%)
Mar 06, 2025	1.830	1.910	1.810	1.880	167,006	+0.06(+3.30%)
Mar 05, 2025	1.830	1.835	1.790	1.820	119,979	+0.04(+2.25%)
Mar 04, 2025	1.750	1.820	1.740	1.780	161,997	+0.03(+1.71%)
Mar 03, 2025	1.780	1.810	1.740	1.750	199,803	-0.04(-2.23%)
Feb 28, 2025	1.800	1.800	1.770	1.790	104,816	-0.01(-0.56%)
Feb 27, 2025	1.810	1.825	1.800	1.800	78,507	-0.01(-0.55%)
Feb 26, 2025	1.810	1.880	1.795	1.810	98,636	+0.01(+0.56%)
Feb 25, 2025	1.850	1.850	1.795	1.800	114,435	-0.03(-1.64%)
Feb 24, 2025	1.830	1.860	1.782	1.830	128,170	+0.00(+0.00%)
Feb 21, 2025	1.910	1.910	1.830	1.830	89,381	-0.04(-2.14%)
Feb 20, 2025	1.860	1.890	1.840	1.870	81,544	-0.01(-0.53%)
Feb 19, 2025	1.880	1.910	1.850	1.880	146,361	-0.01(-0.53%)
Feb 18, 2025	1.880	1.985	1.870	1.890	435,835	+0.03(+1.61%)
Feb 14, 2025	1.840	1.880	1.810	1.860	119,805	+0.03(+1.64%)
Feb 13, 2025	1.750	1.875	1.750	1.830	160,360	+0.09(+5.17%)
Feb 12, 2025	1.730	1.760	1.670	1.740	194,156	+0.00(+0.00%)
Feb 11, 2025	1.850	1.850	1.730	1.740	499,594	-0.08(-4.40%)
Feb 10, 2025	1.860	1.870	1.820	1.820	266,786	-0.04(-2.15%)
Feb 07, 2025	1.910	1.940	1.845	1.860	217,747	-0.06(-3.12%)
Feb 06, 2025	1.970	1.970	1.900	1.920	160,629	-0.04(-2.04%)
Feb 05, 2025	1.900	1.960	1.900	1.960	122,334	+0.05(+2.62%)
Feb 04, 2025	1.930	1.930	1.860	1.910	205,208	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HilleVax, Inc. - Common Stock (NQ:HLVX)

Historical Prices