Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

10.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				10.45	4	+0.03(+0.29%)
Nov 18, 2024				10.42	0	-0.16(-1.51%)
Nov 15, 2024	10.56	10.58	10.56	10.58	2,713	+0.05(+0.52%)
Nov 14, 2024	10.53	10.53	10.53	10.53	415	+0.00(+0.00%)
Nov 13, 2024	10.48	10.53	10.48	10.53	2,353	+0.01(+0.05%)
Nov 12, 2024	10.47	10.65	10.46	10.52	22,391	+0.05(+0.48%)
Nov 11, 2024	10.50	10.50	10.47	10.47	2,875	-0.06(-0.62%)
Nov 08, 2024	10.47	10.54	10.47	10.54	2,535	+0.09(+0.81%)
Nov 07, 2024	10.45	10.45	10.45	10.45	1,897	+0.00(+0.00%)
Nov 06, 2024	10.45	10.59	10.45	10.45	8,474	+0.00(+0.00%)
Nov 05, 2024	10.47	10.53	10.45	10.45	83,435	-0.10(-0.95%)
Nov 04, 2024	10.53	10.55	10.53	10.55	911	-0.04(-0.38%)
Nov 01, 2024	10.58	10.60	10.45	10.59	6,255	+0.17(+1.63%)
Oct 31, 2024	10.42	10.42	10.42	10.42	31,104	-0.08(-0.76%)
Oct 29, 2024				10.50	7	+0.00(+0.00%)
Oct 28, 2024	10.45	10.65	10.45	10.50	12,977	+0.01(+0.10%)
Oct 24, 2024				10.49	29,890	+0.14(+1.35%)
Oct 21, 2024				10.35	0	-0.01(-0.10%)
Oct 17, 2024				10.36	3	-0.14(-1.33%)
Oct 10, 2024				10.50	3	+0.15(+1.45%)
Oct 07, 2024				10.35	2	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

Historical Prices