Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

10.13 +0.22 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	9.970	10.21	9.925	10.13	22,493	+0.22(+2.22%)
Aug 18, 2025	9.900	10.13	9.890	9.910	22,757	-0.07(-0.70%)
Aug 15, 2025	9.970	10.03	9.801	9.980	21,664	+0.12(+1.22%)
Aug 14, 2025	10.02	10.02	9.710	9.860	41,612	-0.40(-3.90%)
Aug 13, 2025	9.650	10.34	9.600	10.26	47,450	+0.68(+7.10%)
Aug 12, 2025	9.570	9.750	9.255	9.580	53,752	+0.28(+3.01%)
Aug 11, 2025	9.420	9.616	9.100	9.300	26,170	+0.00(+0.00%)
Aug 08, 2025	9.500	9.580	9.265	9.300	13,224	-0.31(-3.23%)
Aug 07, 2025	9.505	10.10	9.505	9.610	66,143	+0.27(+2.89%)
Aug 06, 2025	9.360	9.500	9.200	9.340	32,921	+0.04(+0.43%)
Aug 05, 2025	9.380	9.610	9.205	9.300	26,045	-0.05(-0.53%)
Aug 04, 2025	9.080	9.650	9.080	9.350	34,546	+0.27(+2.97%)
Aug 01, 2025	9.350	9.350	9.055	9.080	33,247	-0.37(-3.92%)
Jul 31, 2025	9.790	10.30	9.440	9.450	48,941	-0.35(-3.57%)
Jul 30, 2025	10.64	10.73	9.770	9.800	91,372	-0.84(-7.89%)
Jul 29, 2025	11.29	11.33	10.63	10.64	22,877	-0.55(-4.92%)
Jul 28, 2025	11.48	11.55	11.14	11.19	41,440	-0.28(-2.44%)
Jul 25, 2025	11.32	11.50	11.10	11.47	31,490	+0.25(+2.23%)
Jul 24, 2025	11.21	11.22	11.00	11.22	28,955	+0.00(+0.00%)
Jul 23, 2025	10.95	11.22	10.85	11.22	52,331	+0.33(+3.03%)
Jul 22, 2025	10.82	11.12	10.79	10.89	48,678	+0.16(+1.49%)
Jul 21, 2025	10.54	10.89	10.54	10.73	45,110	+0.18(+1.71%)
Jul 18, 2025	10.71	11.00	10.50	10.55	63,033	-0.21(-1.95%)
Jul 17, 2025	10.84	11.49	10.69	10.76	128,255	-0.07(-0.65%)
Jul 16, 2025	10.76	11.25	10.76	10.83	47,034	+0.08(+0.74%)
Jul 15, 2025	11.05	11.17	10.75	10.75	75,713	-0.20(-1.83%)
Jul 14, 2025	11.17	11.29	10.91	10.95	38,162	-0.22(-1.97%)
Jul 11, 2025	10.82	11.20	10.82	11.17	56,395	+0.17(+1.55%)
Jul 10, 2025	11.00	11.27	10.94	11.00	102,993	+0.11(+1.01%)
Jul 09, 2025	11.05	11.11	10.69	10.89	64,418	-0.16(-1.45%)
Jul 08, 2025	11.34	11.58	11.00	11.05	82,164	-0.13(-1.16%)
Jul 07, 2025	11.29	11.95	11.16	11.18	49,359	-0.34(-2.95%)
Jul 03, 2025	11.48	11.64	11.18	11.52	69,731	+0.04(+0.35%)
Jul 02, 2025	11.26	11.57	10.80	11.48	98,178	+0.20(+1.77%)
Jul 01, 2025	10.40	11.37	10.40	11.28	110,683	+0.70(+6.62%)
Jun 30, 2025	11.72	11.81	10.49	10.58	195,751	-1.19(-10.11%)
Jun 27, 2025	10.37	12.09	9.970	11.77	1,792,108	+1.42(+13.72%)
Jun 26, 2025	10.80	10.86	10.34	10.35	104,525	-0.44(-4.08%)
Jun 25, 2025	10.90	11.03	10.45	10.79	94,606	-0.12(-1.10%)
Jun 24, 2025	10.22	10.95	10.21	10.91	144,518	+0.69(+6.75%)
Jun 23, 2025	9.860	10.28	9.580	10.22	73,602	+0.27(+2.71%)
Jun 20, 2025	10.21	10.32	9.600	9.950	221,892	-0.11(-1.09%)
Jun 18, 2025	10.09	10.50	9.995	10.06	62,097	-0.10(-1.03%)
Jun 17, 2025	10.12	10.47	9.980	10.16	55,625	-0.10(-0.93%)
Jun 16, 2025	9.840	10.37	9.677	10.26	128,557	+0.31(+3.12%)
Jun 13, 2025	9.676	10.37	9.676	9.950	123,145	+0.04(+0.39%)
Jun 12, 2025	11.24	11.32	9.373	9.911	283,547	-1.19(-10.74%)
Jun 11, 2025	11.88	11.89	10.77	11.10	119,828	-0.69(-5.88%)
Jun 10, 2025	11.31	12.00	11.30	11.80	84,537	+0.49(+4.32%)
Jun 09, 2025	10.97	11.38	10.44	11.31	51,842	+0.56(+5.18%)
Jun 06, 2025	10.71	10.78	10.49	10.75	56,711	+0.31(+3.00%)
Jun 05, 2025	10.52	10.66	10.21	10.44	70,149	-0.08(-0.74%)
Jun 04, 2025	10.82	10.93	10.36	10.52	59,672	-0.43(-3.93%)
Jun 03, 2025	9.891	10.97	9.740	10.95	112,758	+1.17(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

Historical Prices