Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Common Stock (NQ: HOFV )

1.180 +0.030 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.150 1.180 1.150 1.180 10,780 +0.03(+2.61%)
Feb 13, 2025 1.121 1.160 1.121 1.150 13,178 +0.03(+2.68%)
Feb 12, 2025 1.160 1.180 1.111 1.120 5,265 +0.01(+0.81%)
Feb 11, 2025 1.170 1.180 1.110 1.111 8,819 -0.07(-5.85%)
Feb 10, 2025 1.130 1.180 1.120 1.180 5,898 +0.07(+6.31%)
Feb 07, 2025 1.180 1.180 1.110 1.110 13,449 -0.06(-5.13%)
Feb 06, 2025 1.180 1.271 1.170 1.170 10,883 +0.00(+0.00%)
Feb 05, 2025 1.220 1.286 1.140 1.170 40,531 -0.05(-4.10%)
Feb 04, 2025 1.250 1.250 1.200 1.220 11,449 -0.03(-2.79%)
Feb 03, 2025 1.200 1.290 1.200 1.255 12,601 +0.01(+1.06%)
Jan 31, 2025 1.200 1.320 1.200 1.242 22,356 -0.03(-2.22%)
Jan 30, 2025 1.192 1.331 1.126 1.270 37,734 +0.12(+10.43%)
Jan 29, 2025 1.240 1.361 1.100 1.150 53,877 -0.11(-9.09%)
Jan 28, 2025 1.250 1.340 1.250 1.265 11,394 -0.03(-1.94%)
Jan 27, 2025 1.240 1.290 1.230 1.290 9,949 +0.03(+2.10%)
Jan 24, 2025 1.200 1.264 1.200 1.264 14,379 +0.06(+5.29%)
Jan 23, 2025 1.260 1.300 1.160 1.200 22,280 -0.05(-4.00%)
Jan 22, 2025 1.260 1.309 1.240 1.250 10,106 -0.05(-3.85%)
Jan 21, 2025 1.220 1.309 1.150 1.300 21,450 +0.03(+2.36%)
Jan 17, 2025 1.250 1.320 1.250 1.270 19,552 -0.02(-1.55%)
Jan 16, 2025 1.250 1.328 1.250 1.290 10,549 +0.03(+2.38%)
Jan 15, 2025 1.230 1.335 1.230 1.260 21,765 -0.02(-1.56%)
Jan 14, 2025 1.310 1.444 1.280 1.280 31,645 -0.13(-9.22%)
Jan 13, 2025 1.140 1.450 1.140 1.410 115,560 +0.31(+28.18%)
Jan 10, 2025 1.210 1.360 1.100 1.100 18,221 -0.15(-12.00%)
Jan 08, 2025 1.300 1.330 1.170 1.250 12,458 -0.05(-3.85%)
Jan 07, 2025 1.400 1.400 1.280 1.300 38,452 -0.11(-7.80%)
Jan 06, 2025 1.240 1.449 1.220 1.410 39,264 +0.21(+17.50%)
Jan 03, 2025 1.200 1.250 1.180 1.200 31,850 -0.03(-2.42%)
Jan 02, 2025 1.300 1.343 1.150 1.230 34,175 -0.07(-5.41%)
Dec 31, 2024 1.300 0 +0.21(+19.27%)
Dec 30, 2024 0.9900 1.109 0.9700 1.090 78,657 +0.10(+10.27%)
Dec 27, 2024 0.9400 0.9955 0.9400 0.9885 21,322 +0.02(+1.85%)
Dec 26, 2024 0.9600 0.9940 0.9357 0.9705 35,381 +0.04(+4.35%)
Dec 24, 2024 1.060 1.082 0.9200 0.9300 65,758 -0.14(-13.08%)
Dec 23, 2024 1.140 1.150 1.050 1.070 21,684 -0.05(-4.46%)
Dec 20, 2024 1.080 1.141 1.036 1.120 39,433 +0.07(+6.67%)
Dec 19, 2024 1.080 1.080 1.000 1.050 23,724 -0.03(-2.78%)
Dec 18, 2024 1.030 1.150 1.000 1.080 64,064 +0.03(+2.86%)
Dec 17, 2024 1.000 1.080 0.9600 1.050 155,151 +0.04(+3.96%)
Dec 16, 2024 1.030 1.030 1.000 1.010 28,929 -0.02(-1.94%)
Dec 13, 2024 0.9900 1.050 0.9900 1.030 13,893 +0.00(+0.00%)
Dec 12, 2024 1.020 1.050 1.000 1.030 29,943 -0.01(-0.96%)
Dec 11, 2024 1.030 1.070 1.030 1.040 16,029 +0.02(+1.96%)
Dec 10, 2024 1.090 1.170 1.020 1.020 38,787 -0.10(-8.93%)
Dec 09, 2024 1.110 1.150 1.050 1.120 18,914 +0.01(+0.90%)
Dec 06, 2024 1.140 1.180 1.110 1.110 29,202 -0.02(-1.77%)
Dec 05, 2024 1.190 1.190 1.120 1.130 24,385 +0.02(+1.80%)
Dec 04, 2024 1.070 1.220 1.057 1.110 36,038 +0.05(+4.72%)
Dec 03, 2024 1.190 1.190 1.035 1.060 39,993 -0.12(-10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.