Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Warrant (NQ:HOFVW)

0.0037 +0.0016 (+76.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0026 0.0038 0.0020 0.0021 92,389 -0.00(-44.74%)
Apr 07, 2025 0.0042 0.0042 0.0038 0.0038 4,198 +0.00(+46.15%)
Apr 04, 2025 0.0026 0.0039 0.0026 0.0026 62,427 +0.00(+0.00%)
Mar 31, 2025 0.0026 76 -0.00(-7.14%)
Mar 27, 2025 0.0028 30,000 -0.00(-30.00%)
Mar 26, 2025 0.0040 0.0040 0.0040 0.0040 300 +0.00(+53.85%)
Mar 21, 2025 0.0026 0 -0.00(-21.21%)
Mar 20, 2025 0.0040 0.0040 0.0033 0.0033 629 +0.00(+10.00%)
Mar 19, 2025 0.0034 0.0034 0.0030 0.0030 2,125 -0.00(-11.76%)
Mar 18, 2025 0.0034 0.0034 0.0034 0.0034 986 +0.00(+0.00%)
Mar 17, 2025 0.0034 0.0035 0.0033 0.0034 13,686 -0.00(-2.86%)
Mar 14, 2025 0.0034 0.0035 0.0034 0.0035 1,885 +0.00(+2.94%)
Mar 13, 2025 0.0034 0.0034 0.0034 0.0034 422 +0.00(+0.00%)
Mar 12, 2025 0.0030 0.0034 0.0030 0.0034 11,700 +0.00(+21.43%)
Mar 10, 2025 0.0028 0 -0.00(-3.45%)
Mar 07, 2025 0.0031 0.0031 0.0029 0.0029 4,412 +0.00(+0.00%)
Mar 05, 2025 0.0029 0 -0.00(-25.64%)
Mar 04, 2025 0.0027 0.0041 0.0026 0.0039 4,548 -0.00(-4.88%)
Feb 28, 2025 0.0041 0 +0.00(+0.00%)
Feb 27, 2025 0.0030 0.0041 0.0030 0.0041 15,727 +0.00(+36.67%)
Feb 26, 2025 0.0026 0.0030 0.0026 0.0030 650 +0.00(+15.38%)
Feb 25, 2025 0.0030 0.0030 0.0026 0.0026 22,590 +0.00(+0.00%)
Feb 24, 2025 0.0026 0.0040 0.0026 0.0026 3,400 -0.00(-35.00%)
Feb 21, 2025 0.0030 0.0040 0.0030 0.0040 2,003 +0.00(+2.56%)
Feb 19, 2025 0.0039 0 +0.00(+18.18%)
Feb 18, 2025 0.0033 0.0033 0.0033 0.0033 816 -0.00(-2.94%)
Feb 14, 2025 0.0027 0.0035 0.0026 0.0034 8,561 -0.00(-10.53%)
Feb 13, 2025 0.0034 0.0038 0.0026 0.0038 112,614 -0.00(-20.83%)
Feb 12, 2025 0.0040 0.0048 0.0034 0.0048 11,776 +0.00(+20.00%)
Feb 11, 2025 0.0049 0.0049 0.0040 0.0040 1,300 -0.00(-18.37%)
Feb 10, 2025 0.0040 0.0050 0.0040 0.0049 40,837 +0.00(+44.12%)
Feb 07, 2025 0.0041 0.0048 0.0034 0.0034 3,604 +0.00(+0.00%)
Feb 06, 2025 0.0041 0.0062 0.0026 0.0034 118,388 -0.00(-44.26%)
Feb 05, 2025 0.0036 0.0061 0.0036 0.0061 1,872 +0.00(+3.39%)
Feb 04, 2025 0.0048 0.0060 0.0036 0.0059 2,117 -0.00(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.