Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leverage Shares 2X Long HOOD Daily ETF (NQ:HOOG)

13.81 +0.27 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025	14.32	14.32	13.06	13.81	58,684	+0.27(+1.98%)
Apr 11, 2025	12.01	13.57	11.42	13.54	39,299	+1.83(+15.62%)
Apr 10, 2025	11.48	12.48	10.30	11.71	29,520	-1.14(-8.87%)
Apr 09, 2025	8.600	12.88	8.600	12.85	73,322	+4.20(+48.46%)
Apr 08, 2025	10.25	10.45	8.220	8.657	30,650	-0.66(-7.07%)
Apr 07, 2025	6.880	9.545	6.880	9.316	62,789	+0.46(+5.16%)
Apr 04, 2025	9.630	9.630	7.440	8.858	58,988	-2.25(-20.25%)
Apr 03, 2025	12.21	12.21	10.54	11.11	28,524	-2.92(-20.82%)
Apr 02, 2025	12.98	14.51	12.81	14.03	38,852	+0.39(+2.87%)
Apr 01, 2025	13.67	14.39	12.89	13.64	6,661	+0.26(+1.92%)
Mar 31, 2025	12.04	13.48	11.72	13.38	18,522	-0.16(-1.16%)
Mar 28, 2025	14.03	14.15	12.80	13.54	16,627	-1.44(-9.62%)
Mar 27, 2025	15.19	15.92	14.48	14.98	24,018	-0.54(-3.45%)
Mar 26, 2025	17.60	17.60	15.01	15.51	23,200	-2.55(-14.14%)
Mar 25, 2025	18.85	18.85	17.50	18.07	19,246	-0.14(-0.75%)
Mar 24, 2025	16.93	18.50	16.93	18.20	51,867	+2.75(+17.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long HOOD Daily ETF (NQ:HOOG)

Historical Prices