Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Defiance Daily Target 2X Long HOOD ETF (NQ:HOOX)

21.82 +0.39 (+1.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025	22.58	22.58	20.25	21.82	32,140	+0.39(+1.82%)
Apr 11, 2025	18.44	21.43	18.28	21.43	41,229	+2.95(+15.94%)
Apr 10, 2025	18.04	19.80	16.00	18.48	51,726	-1.69(-8.36%)
Apr 09, 2025	13.42	20.32	13.42	20.17	64,363	+6.45(+47.01%)
Apr 08, 2025	16.26	16.74	12.83	13.72	163,165	-0.96(-6.53%)
Apr 07, 2025	10.22	15.36	10.22	14.68	75,934	+1.38(+10.36%)
Apr 04, 2025	14.99	14.99	12.00	13.30	78,365	-4.56(-25.55%)
Apr 03, 2025	17.07	18.77	16.85	17.86	22,825	-4.08(-18.58%)
Apr 02, 2025	19.79	22.58	19.79	21.94	17,374	+0.47(+2.20%)
Apr 01, 2025	21.09	22.73	21.09	21.47	9,919	+0.45(+2.12%)
Mar 31, 2025	19.02	21.17	18.65	21.02	31,957	-0.24(-1.14%)
Mar 28, 2025	22.11	22.17	19.92	21.26	31,714	-2.29(-9.72%)
Mar 27, 2025	23.76	25.31	23.14	23.55	28,272	-0.88(-3.59%)
Mar 26, 2025	28.29	28.29	23.39	24.43	38,563	-4.00(-14.06%)
Mar 25, 2025	29.47	30.16	27.34	28.43	38,460	-0.20(-0.69%)
Mar 24, 2025	26.60	29.32	26.59	28.63	163,639	+4.31(+17.73%)
Mar 21, 2025	22.24	24.37	22.24	24.31	10,269	+0.72(+3.03%)
Mar 20, 2025	22.09	24.10	22.09	23.60	18,832	+0.93(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long HOOD ETF (NQ:HOOX)

Historical Prices