Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

1.250 -0.090 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.320 1.360 1.250 1.250 395,163 -0.09(-6.72%)
Jul 17, 2025 1.340 1.380 1.290 1.340 318,323 +0.00(+0.00%)
Jul 16, 2025 1.330 1.390 1.310 1.340 362,658 +0.00(+0.00%)
Jul 15, 2025 1.420 1.440 1.330 1.340 261,831 -0.09(-6.29%)
Jul 14, 2025 1.460 1.499 1.380 1.430 248,689 -0.01(-0.69%)
Jul 11, 2025 1.540 1.570 1.400 1.440 648,474 -0.05(-3.36%)
Jul 10, 2025 1.450 1.520 1.400 1.490 622,905 +0.06(+4.20%)
Jul 09, 2025 1.320 1.470 1.310 1.430 1,004,957 +0.13(+10.00%)
Jul 08, 2025 1.180 1.320 1.170 1.300 897,948 +0.12(+10.17%)
Jul 07, 2025 1.220 1.225 1.175 1.180 151,064 -0.03(-2.48%)
Jul 03, 2025 1.200 1.230 1.180 1.210 132,991 +0.01(+0.83%)
Jul 02, 2025 1.230 1.230 1.170 1.200 271,987 -0.02(-1.64%)
Jul 01, 2025 1.170 1.220 1.150 1.220 444,428 +0.05(+4.27%)
Jun 30, 2025 1.130 1.180 1.110 1.170 419,496 +0.04(+3.54%)
Jun 27, 2025 1.170 1.170 1.110 1.130 432,110 -0.04(-3.42%)
Jun 26, 2025 1.190 1.200 1.160 1.170 275,655 -0.02(-1.68%)
Jun 25, 2025 1.310 1.320 1.150 1.190 1,175,239 -0.09(-7.03%)
Jun 24, 2025 1.270 1.340 1.190 1.280 1,060,495 +0.05(+4.49%)
Jun 23, 2025 1.110 1.250 1.100 1.225 685,944 +0.02(+1.24%)
Jun 20, 2025 1.310 1.330 1.200 1.210 978,675 -0.13(-9.70%)
Jun 18, 2025 1.320 1.440 1.310 1.340 2,638,542 +0.04(+3.08%)
Jun 17, 2025 1.340 1.340 1.280 1.300 353,786 -0.01(-0.76%)
Jun 16, 2025 1.280 1.355 1.250 1.310 477,072 +0.01(+0.77%)
Jun 13, 2025 1.360 1.380 1.270 1.300 730,215 -0.12(-8.45%)
Jun 12, 2025 1.400 1.460 1.332 1.420 1,469,258 +0.10(+7.58%)
Jun 11, 2025 1.250 1.350 1.240 1.320 1,774,968 +0.07(+5.60%)
Jun 10, 2025 1.170 1.320 1.120 1.250 1,254,312 +0.06(+5.04%)
Jun 09, 2025 1.310 1.320 1.180 1.190 1,443,176 -0.11(-8.46%)
Jun 06, 2025 1.200 1.362 1.160 1.300 2,809,701 +0.09(+7.44%)
Jun 05, 2025 1.690 1.773 1.165 1.210 9,808,264 -0.32(-20.92%)
Jun 04, 2025 0.9000 1.640 0.8801 1.530 31,121,092 +0.61(+66.34%)
Jun 03, 2025 0.9300 0.9599 0.8911 0.9198 146,366 -0.01(-1.10%)
Jun 02, 2025 0.8400 0.9400 0.8292 0.9300 297,837 +0.10(+12.01%)
May 30, 2025 0.8691 0.8700 0.8302 0.8303 57,158 -0.04(-4.27%)
May 29, 2025 0.8400 0.8868 0.8272 0.8673 171,958 +0.02(+2.36%)
May 28, 2025 0.8700 0.8699 0.8400 0.8473 67,024 -0.01(-1.43%)
May 27, 2025 0.8800 0.8829 0.8233 0.8596 100,537 +0.01(+0.66%)
May 23, 2025 0.8300 0.8664 0.8119 0.8540 37,293 +0.01(+1.72%)
May 22, 2025 0.8224 0.8400 0.8060 0.8396 118,413 +0.00(+0.55%)
May 21, 2025 0.8400 0.8799 0.8240 0.8350 98,112 -0.01(-1.28%)
May 20, 2025 0.8600 0.8818 0.8232 0.8458 176,952 -0.00(-0.49%)
May 19, 2025 0.8400 0.8651 0.8400 0.8500 98,086 -0.01(-1.19%)
May 16, 2025 0.8455 0.8755 0.8203 0.8602 135,067 +0.01(+1.13%)
May 15, 2025 0.8660 0.8898 0.8311 0.8506 131,259 -0.02(-2.23%)
May 14, 2025 0.9090 0.9134 0.8601 0.8700 162,353 -0.03(-3.25%)
May 13, 2025 0.9090 0.9290 0.8810 0.8992 156,115 -0.03(-3.22%)
May 12, 2025 0.8967 0.9496 0.8700 0.9291 1,201,708 -0.02(-2.47%)
May 09, 2025 0.9800 0.9835 0.9223 0.9526 115,876 -0.02(-1.69%)
May 08, 2025 0.8800 0.9800 0.8780 0.9690 316,075 +0.07(+8.21%)
May 07, 2025 0.9300 0.9394 0.8724 0.8955 66,060 -0.03(-2.98%)
May 06, 2025 0.8500 0.9506 0.8500 0.9230 303,705 +0.05(+6.25%)
May 05, 2025 0.8600 0.9044 0.8505 0.8687 104,473 -0.02(-2.36%)
May 02, 2025 0.8659 0.9021 0.8600 0.8897 58,205 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.