Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ:HOUR)

1.370 -0.080 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.470	1.470	1.320	1.370	71,706	-0.08(-5.52%)
Apr 02, 2025	1.350	1.460	1.350	1.450	107,356	+0.09(+6.62%)
Apr 01, 2025	1.400	1.460	1.360	1.360	89,346	-0.11(-7.48%)
Mar 31, 2025	1.490	1.540	1.400	1.470	133,540	-0.10(-6.37%)
Mar 28, 2025	1.920	1.920	1.550	1.570	189,663	-0.35(-18.23%)
Mar 27, 2025	2.200	2.550	1.810	1.920	1,783,756	-0.08(-4.00%)
Mar 26, 2025	1.560	2.230	1.550	2.000	3,053,292	+0.42(+26.58%)
Mar 25, 2025	1.580	1.659	1.520	1.580	63,735	+0.00(+0.00%)
Mar 24, 2025	1.680	1.680	1.535	1.580	35,872	-0.08(-4.82%)
Mar 21, 2025	1.700	1.720	1.660	1.660	21,029	-0.05(-2.92%)
Mar 20, 2025	1.750	1.780	1.702	1.710	13,859	-0.05(-2.84%)
Mar 19, 2025	1.740	1.806	1.740	1.760	7,305	-0.05(-2.76%)
Mar 18, 2025	1.750	1.858	1.738	1.810	6,535	+0.05(+2.84%)
Mar 17, 2025	1.740	1.840	1.690	1.760	25,819	-0.02(-1.12%)
Mar 14, 2025	1.680	1.780	1.661	1.780	6,785	+0.12(+7.23%)
Mar 13, 2025	1.720	1.730	1.660	1.660	9,271	+0.00(+0.00%)
Mar 12, 2025	1.650	1.890	1.650	1.660	9,071	+0.01(+0.61%)
Mar 11, 2025	1.690	1.750	1.650	1.650	19,077	-0.11(-6.25%)
Mar 10, 2025	1.750	1.790	1.660	1.760	30,446	+0.04(+2.33%)
Mar 07, 2025	1.840	1.890	1.720	1.720	11,356	-0.10(-5.49%)
Mar 06, 2025	1.750	1.850	1.750	1.820	26,701	+0.08(+4.60%)
Mar 05, 2025	1.650	1.800	1.650	1.740	75,716	+0.07(+4.19%)
Mar 04, 2025	1.800	1.850	1.660	1.670	67,043	-0.13(-7.22%)
Mar 03, 2025	1.870	1.952	1.800	1.800	55,809	-0.06(-3.23%)
Feb 28, 2025	1.830	1.992	1.830	1.860	13,575	+0.03(+1.64%)
Feb 27, 2025	1.830	1.905	1.830	1.830	9,426	+0.00(+0.00%)
Feb 26, 2025	1.850	1.954	1.820	1.830	15,899	+0.00(+0.00%)
Feb 25, 2025	1.850	1.940	1.820	1.830	30,878	-0.02(-1.08%)
Feb 24, 2025	1.970	1.970	1.850	1.850	49,703	-0.07(-3.65%)
Feb 21, 2025	1.910	1.960	1.900	1.920	23,398	+0.01(+0.52%)
Feb 20, 2025	1.960	1.980	1.900	1.910	32,029	-0.02(-1.04%)
Feb 19, 2025	1.930	1.960	1.930	1.930	24,892	+0.03(+1.58%)
Feb 18, 2025	1.960	2.020	1.880	1.900	98,310	-0.12(-5.94%)
Feb 14, 2025	2.150	2.150	2.020	2.020	37,487	-0.05(-2.42%)
Feb 13, 2025	2.030	2.110	2.020	2.070	11,878	+0.06(+2.99%)
Feb 12, 2025	2.230	2.230	2.000	2.010	62,920	-0.23(-10.27%)
Feb 11, 2025	2.170	2.300	2.152	2.240	74,117	-0.04(-1.75%)
Feb 10, 2025	2.350	2.350	2.170	2.280	72,223	+0.01(+0.44%)
Feb 07, 2025	2.440	2.440	2.250	2.270	54,793	-0.05(-2.16%)
Feb 06, 2025	2.300	2.350	2.210	2.320	73,475	-0.03(-1.28%)
Feb 05, 2025	2.490	2.540	2.270	2.350	93,044	+0.03(+1.29%)
Feb 04, 2025	2.190	2.580	2.190	2.320	127,880	-0.07(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ:HOUR)

Historical Prices