Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.800 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.790	1.830	1.790	1.800	5,907	+0.02(+1.12%)
Feb 02, 2026	1.740	1.800	1.740	1.780	15,822	+0.03(+1.71%)
Jan 30, 2026	1.770	1.800	1.710	1.750	56,751	-0.01(-0.57%)
Jan 29, 2026	1.760	1.799	1.760	1.760	16,511	+0.00(+0.00%)
Jan 28, 2026	1.750	1.780	1.755	1.760	11,980	-0.02(-1.12%)
Jan 27, 2026	1.780	1.790	1.780	1.780	8,237	+0.00(+0.00%)
Jan 26, 2026	1.810	1.810	1.780	1.780	10,166	-0.02(-1.11%)
Jan 23, 2026	1.810	1.820	1.800	1.800	22,819	-0.01(-0.55%)
Jan 22, 2026	1.790	1.840	1.785	1.810	15,423	+0.06(+3.43%)
Jan 21, 2026	1.820	1.865	1.750	1.750	33,804	-0.09(-4.89%)
Jan 20, 2026	1.840	1.855	1.820	1.840	31,955	-0.01(-0.54%)
Jan 16, 2026	1.860	1.870	1.850	1.850	28,803	-0.00(-0.27%)
Jan 15, 2026	1.850	1.870	1.844	1.855	15,968	+0.03(+1.92%)
Jan 14, 2026	1.830	1.870	1.820	1.820	17,344	-0.02(-1.09%)
Jan 13, 2026	1.850	1.860	1.840	1.840	9,461	+0.00(+0.00%)
Jan 12, 2026	1.820	1.870	1.820	1.840	21,013	-0.01(-0.54%)
Jan 09, 2026	1.870	1.870	1.840	1.850	7,917	+0.01(+0.54%)
Jan 08, 2026	1.830	1.890	1.830	1.840	15,096	+0.03(+1.66%)
Jan 07, 2026	1.870	1.885	1.800	1.810	45,737	-0.05(-2.69%)
Jan 06, 2026	1.831	1.910	1.820	1.860	21,470	+0.04(+2.20%)
Jan 05, 2026	1.860	1.880	1.820	1.820	29,557	-0.03(-1.62%)
Jan 02, 2026	1.830	1.895	1.800	1.850	38,277	+0.05(+2.78%)
Dec 31, 2025	1.890	1.912	1.750	1.800	99,388	-0.09(-4.76%)
Dec 30, 2025	1.850	1.920	1.850	1.890	36,160	+0.04(+2.16%)
Dec 29, 2025	1.900	1.915	1.850	1.850	63,187	-0.07(-3.65%)
Dec 26, 2025	1.980	1.980	1.905	1.920	43,486	-0.06(-3.03%)
Dec 24, 2025	1.970	2.000	1.970	1.980	6,301	-0.03(-1.49%)
Dec 23, 2025	1.970	2.050	1.970	2.010	25,761	-0.01(-0.50%)
Dec 22, 2025	2.050	2.060	2.000	2.020	17,093	+0.05(+2.54%)
Dec 19, 2025	1.950	2.080	1.950	1.970	62,839	+0.00(+0.00%)
Dec 18, 2025	1.990	2.000	1.960	1.970	16,496	+0.00(+0.00%)
Dec 17, 2025	2.010	2.038	1.950	1.970	35,884	-0.02(-1.01%)
Dec 16, 2025	1.950	2.060	1.950	1.990	33,759	+0.03(+1.53%)
Dec 15, 2025	1.950	2.060	1.950	1.960	76,909	-0.03(-1.51%)
Dec 12, 2025	2.060	2.060	1.980	1.990	37,740	-0.07(-3.40%)
Dec 11, 2025	2.050	2.110	2.040	2.060	18,579	+0.00(+0.00%)
Dec 10, 2025	2.050	2.090	2.010	2.060	26,938	+0.03(+1.48%)
Dec 09, 2025	2.000	2.130	2.000	2.030	39,590	+0.01(+0.74%)
Dec 08, 2025	2.040	2.060	1.990	2.015	15,865	-0.01(-0.74%)
Dec 05, 2025	2.020	2.040	2.010	2.030	10,522	+0.01(+0.50%)
Dec 04, 2025	2.060	2.100	2.020	2.020	20,525	-0.07(-3.35%)
Dec 03, 2025	2.080	2.150	2.010	2.090	30,143	-0.03(-1.42%)
Dec 02, 2025	2.160	2.175	2.090	2.120	14,703	-0.04(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ:HOUR)

Historical Prices