Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Horizon Space Acquisition I Corp. - Right (NQ:HSPOR)

0.1146 UNCHANGED

Last Price Updated: 3:39 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.1146	0	-0.00(-2.80%)
Dec 10, 2025	0.1202	0.1300	0.0912	0.1179	169,465	+0.03(+30.85%)
Dec 09, 2025	0.0901	0.0989	0.0901	0.0901	79,924	-0.00(-5.16%)
Dec 04, 2025				0.0950	0	-0.01(-5.00%)
Dec 03, 2025	0.1284	0.1284	0.0912	0.1000	190,689	-0.02(-18.70%)
Nov 26, 2025				0.1230	0	+0.01(+11.82%)
Nov 20, 2025				0.1100	10	+0.00(+0.00%)
Nov 17, 2025				0.1100	25	-0.01(-8.33%)
Nov 07, 2025				0.1200	0	-0.03(-19.35%)
Oct 30, 2025				0.1488	0	+0.01(+4.13%)
Oct 28, 2025				0.1429	30	-0.02(-10.13%)
Oct 27, 2025	0.1590	0.1590	0.1590	0.1590	300	+0.01(+6.78%)
Oct 22, 2025				0.1489	0	+0.00(+0.00%)
Oct 21, 2025	0.1300	0.1630	0.1300	0.1489	9,591	+0.02(+14.54%)
Oct 20, 2025	0.1081	0.1676	0.1081	0.1300	42,244	+0.01(+12.07%)
Oct 16, 2025				0.1160	0	-0.01(-7.05%)
Oct 15, 2025	0.1233	0.1597	0.1170	0.1248	5,319	+0.02(+24.80%)
Oct 14, 2025	0.1000	0.1000	0.0928	0.1000	160,005	+0.00(+0.00%)
Oct 09, 2025				0.1000	0	-0.00(-4.76%)
Oct 08, 2025	0.1050	0.1050	0.1050	0.1050	962	+0.00(+0.00%)
Oct 07, 2025	0.1960	0.1960	0.1050	0.1050	4,958	+0.02(+26.20%)
Oct 06, 2025	0.1600	0.1600	0.0800	0.0832	34,674	-0.13(-60.19%)
Oct 03, 2025	0.1982	0.2090	0.1982	0.2090	39,399	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Space Acquisition I Corp. - Right (NQ:HSPOR)

Historical Prices