Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.120	1.180	1.070	1.080	77,128	-0.02(-1.82%)
Apr 17, 2025	1.100	1.200	1.070	1.100	87,818	-0.05(-4.35%)
Apr 16, 2025	1.120	1.250	1.050	1.150	102,107	+0.04(+4.07%)
Apr 15, 2025	1.030	1.180	1.020	1.105	121,746	+0.08(+8.33%)
Apr 14, 2025	1.050	1.520	1.020	1.020	1,097,706	-0.05(-4.67%)
Apr 11, 2025	1.080	1.110	1.020	1.070	56,801	-0.01(-0.93%)
Apr 10, 2025	1.110	1.150	1.060	1.080	98,748	-0.03(-2.70%)
Apr 09, 2025	1.050	1.180	1.045	1.110	86,885	+0.04(+3.74%)
Apr 08, 2025	1.170	1.170	1.040	1.070	101,029	+0.02(+1.90%)
Apr 07, 2025	1.080	1.220	1.030	1.050	54,333	-0.11(-9.48%)
Apr 04, 2025	1.190	1.250	1.090	1.160	116,765	-0.06(-4.92%)
Apr 03, 2025	1.120	1.300	1.120	1.220	102,081	+0.07(+6.09%)
Apr 02, 2025	1.100	1.220	1.100	1.150	63,776	+0.04(+3.60%)
Apr 01, 2025	1.170	1.210	1.100	1.110	234,748	-0.02(-1.77%)
Mar 31, 2025	1.110	1.220	1.060	1.130	177,754	+0.04(+3.67%)
Mar 28, 2025	1.080	1.140	1.080	1.090	126,426	+0.03(+2.83%)
Mar 27, 2025	1.030	1.280	1.000	1.060	140,766	+0.02(+1.92%)
Mar 26, 2025	1.020	1.250	1.020	1.040	263,110	+0.04(+4.00%)
Mar 25, 2025	0.9500	1.390	0.9520	1.000	946,361	+0.06(+6.38%)
Mar 24, 2025	1.920	2.190	0.9400	0.9400	714,266	-0.94(-50.00%)
Mar 21, 2025	1.970	2.080	1.830	1.880	38,534	-0.09(-4.57%)
Mar 20, 2025	1.670	2.130	1.670	1.970	134,800	+0.30(+17.96%)
Mar 19, 2025	1.680	1.780	1.670	1.670	51,453	-0.01(-0.60%)
Mar 18, 2025	1.650	1.750	1.570	1.680	62,112	-0.02(-1.18%)
Mar 17, 2025	1.620	1.740	1.540	1.700	33,770	+0.10(+6.25%)
Mar 14, 2025	1.740	1.850	1.420	1.600	391,939	-0.06(-3.61%)
Mar 13, 2025	1.680	1.900	1.530	1.660	200,657	-0.04(-2.35%)
Mar 12, 2025	1.410	2.240	1.410	1.700	1,588,432	+0.29(+20.57%)
Mar 11, 2025	1.980	2.130	1.305	1.410	184,906	-0.72(-33.80%)
Mar 10, 2025	2.310	2.600	1.694	2.130	69,751	-0.18(-7.79%)
Mar 07, 2025	2.380	2.650	2.075	2.310	127,063	-0.04(-1.70%)
Mar 06, 2025	2.400	2.510	2.250	2.350	59,333	-0.10(-4.08%)
Mar 05, 2025	2.500	2.848	2.380	2.450	12,693	-0.08(-3.16%)
Mar 04, 2025	2.470	2.575	2.220	2.530	36,991	+0.01(+0.40%)
Mar 03, 2025	3.160	3.160	2.480	2.520	69,383	-0.47(-15.72%)
Feb 28, 2025	3.120	3.400	2.988	2.990	72,874	-0.18(-5.68%)
Feb 27, 2025	2.820	3.350	2.820	3.170	184,027	+0.34(+12.01%)
Feb 26, 2025	2.450	2.890	2.450	2.830	75,925	+0.38(+15.51%)
Feb 25, 2025	2.660	2.700	2.380	2.450	108,392	-0.12(-4.67%)
Feb 24, 2025	2.940	3.080	2.390	2.570	104,965	-0.37(-12.59%)
Feb 21, 2025	2.970	3.190	2.828	2.940	43,570	-0.14(-4.55%)
Feb 20, 2025	3.180	3.380	2.900	3.080	179,122	-0.12(-3.75%)
Feb 19, 2025	3.310	3.310	3.070	3.200	125,594	+0.03(+0.95%)
Feb 18, 2025	3.430	3.470	2.945	3.170	232,562	-0.10(-3.06%)
Feb 14, 2025	3.350	3.390	3.000	3.270	142,176	+0.04(+1.24%)
Feb 13, 2025	3.500	3.500	2.800	3.230	170,838	+0.02(+0.62%)
Feb 12, 2025	3.230	3.480	3.080	3.210	105,424	-0.02(-0.62%)
Feb 11, 2025	3.300	3.680	3.010	3.230	92,746	+0.03(+0.94%)
Feb 10, 2025	3.300	3.360	3.050	3.200	87,572	-0.13(-3.90%)
Feb 07, 2025	3.170	3.366	3.170	3.330	20,384	+0.12(+3.90%)
Feb 06, 2025	3.150	3.234	2.950	3.205	22,885	+0.06(+1.75%)
Feb 05, 2025	3.080	3.360	3.000	3.150	21,712	-0.01(-0.38%)
Feb 04, 2025	2.780	3.390	2.780	3.162	54,494	+0.19(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

Historical Prices