Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.7300 -0.0300 (-3.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.7100 0.7605 0.6615 0.7300 42,762 -0.03(-4.01%)
Apr 02, 2025 0.7600 0.8049 0.7359 0.7605 63,651 -0.01(-1.25%)
Apr 01, 2025 0.7125 0.8450 0.6152 0.7701 97,621 +0.02(+2.68%)
Mar 31, 2025 0.7500 0.8380 0.7500 0.7500 70,021 -0.11(-12.52%)
Mar 28, 2025 0.9500 0.9512 0.7991 0.8573 158,204 -0.09(-9.76%)
Mar 27, 2025 1.000 1.000 0.9100 0.9500 52,673 -0.05(-5.00%)
Mar 26, 2025 1.010 1.040 0.9900 1.000 39,999 +0.01(+1.24%)
Mar 25, 2025 0.9800 1.019 0.9700 0.9878 58,760 +0.00(+0.33%)
Mar 24, 2025 1.060 1.080 0.9500 0.9846 59,716 -0.01(-0.93%)
Mar 21, 2025 1.040 1.100 0.9824 0.9938 68,387 -0.07(-6.25%)
Mar 20, 2025 0.9879 1.070 0.9879 1.060 97,840 +0.07(+7.30%)
Mar 19, 2025 0.9300 0.9940 0.9300 0.9879 72,144 +0.06(+6.23%)
Mar 18, 2025 1.000 1.000 0.9300 0.9300 24,439 -0.07(-7.00%)
Mar 17, 2025 0.9300 1.000 0.9300 1.000 81,265 +0.07(+7.53%)
Mar 14, 2025 0.9300 0.9577 0.9000 0.9300 41,125 -0.01(-1.06%)
Mar 13, 2025 0.9800 0.9800 0.9072 0.9400 33,878 -0.03(-3.09%)
Mar 12, 2025 0.9000 0.9700 0.9000 0.9700 36,888 +0.07(+7.78%)
Mar 11, 2025 0.8800 0.9500 0.8500 0.9000 70,054 -0.01(-0.66%)
Mar 10, 2025 1.100 1.160 0.9060 0.9060 362,203 -0.21(-19.11%)
Mar 07, 2025 1.160 1.193 1.100 1.120 59,057 -0.06(-5.08%)
Mar 06, 2025 1.190 1.200 1.120 1.180 53,396 +0.03(+2.61%)
Mar 05, 2025 1.250 1.280 1.130 1.150 47,672 -0.02(-1.71%)
Mar 04, 2025 1.130 1.290 1.030 1.170 187,589 +0.01(+0.86%)
Mar 03, 2025 1.250 1.369 1.130 1.160 153,701 -0.08(-6.45%)
Feb 28, 2025 1.230 1.280 1.210 1.240 63,901 -0.03(-2.36%)
Feb 27, 2025 1.320 1.350 1.230 1.270 108,956 -0.06(-4.51%)
Feb 26, 2025 1.300 1.345 1.290 1.330 40,229 +0.02(+1.14%)
Feb 25, 2025 1.380 1.380 1.270 1.315 38,733 -0.06(-4.01%)
Feb 24, 2025 1.350 1.400 1.270 1.370 92,424 +0.03(+2.24%)
Feb 21, 2025 1.440 1.500 1.340 1.340 75,035 -0.10(-7.27%)
Feb 20, 2025 1.470 1.500 1.420 1.445 60,525 -0.03(-2.36%)
Feb 19, 2025 1.560 1.560 1.410 1.480 151,276 -0.08(-5.13%)
Feb 18, 2025 1.460 1.600 1.450 1.560 149,330 +0.09(+6.12%)
Feb 14, 2025 1.490 1.560 1.440 1.470 50,319 -0.01(-0.68%)
Feb 13, 2025 1.550 1.550 1.430 1.480 46,979 +0.05(+3.50%)
Feb 12, 2025 1.470 1.470 1.330 1.430 71,010 +0.03(+2.14%)
Feb 11, 2025 1.430 1.484 1.330 1.400 68,643 -0.03(-2.10%)
Feb 10, 2025 1.460 1.520 1.400 1.430 106,867 -0.06(-4.03%)
Feb 07, 2025 1.630 1.645 1.400 1.490 261,196 -0.14(-8.59%)
Feb 06, 2025 1.670 1.680 1.620 1.630 74,877 +0.01(+0.62%)
Feb 05, 2025 1.550 1.730 1.550 1.620 242,785 +0.07(+4.52%)
Feb 04, 2025 1.490 1.570 1.460 1.550 61,854 +0.06(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.