Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

5.240 -0.040 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 5.270 5.280 5.160 5.240 3,922,224 -0.04(-0.76%)
Dec 29, 2025 5.370 5.380 5.220 5.280 4,834,301 -0.08(-1.49%)
Dec 26, 2025 5.260 5.375 5.130 5.360 5,197,488 +0.03(+0.56%)
Dec 24, 2025 5.480 5.500 5.250 5.330 2,815,354 -0.15(-2.74%)
Dec 23, 2025 5.680 5.730 5.400 5.480 6,256,146 -0.26(-4.53%)
Dec 22, 2025 5.320 5.870 5.235 5.740 14,004,581 +0.59(+11.46%)
Dec 19, 2025 5.080 5.225 5.020 5.150 10,158,597 +0.09(+1.78%)
Dec 18, 2025 5.100 5.200 5.000 5.060 4,586,365 +0.03(+0.60%)
Dec 17, 2025 5.100 5.145 5.000 5.030 3,203,854 -0.07(-1.37%)
Dec 16, 2025 5.050 5.140 4.980 5.100 4,494,745 +0.06(+1.19%)
Dec 15, 2025 5.210 5.220 5.030 5.040 4,884,035 -0.11(-2.14%)
Dec 12, 2025 5.190 5.260 5.090 5.150 5,058,220 -0.04(-0.77%)
Dec 11, 2025 5.500 5.500 5.175 5.190 5,246,330 -0.30(-5.46%)
Dec 10, 2025 5.380 5.680 5.341 5.490 6,500,413 +0.15(+2.81%)
Dec 09, 2025 5.090 5.525 5.080 5.340 7,847,434 +0.25(+4.91%)
Dec 08, 2025 5.140 5.180 5.060 5.090 4,066,696 +0.03(+0.59%)
Dec 05, 2025 5.120 5.390 5.045 5.060 7,259,060 -0.08(-1.56%)
Dec 04, 2025 5.200 5.220 5.030 5.140 5,013,164 -0.08(-1.53%)
Dec 03, 2025 5.170 5.270 5.080 5.220 4,566,744 +0.09(+1.75%)
Dec 02, 2025 4.910 5.210 4.880 5.130 5,545,021 +0.15(+3.01%)
Dec 01, 2025 5.130 5.130 4.930 4.980 8,952,416 -0.26(-4.96%)
Nov 28, 2025 5.120 5.240 5.090 5.240 3,596,936 +0.12(+2.34%)
Nov 26, 2025 5.180 5.270 5.110 5.120 5,395,756 -0.14(-2.66%)
Nov 25, 2025 5.080 5.300 5.050 5.260 7,833,262 +0.18(+3.54%)
Nov 24, 2025 5.130 5.130 4.912 5.080 11,184,239 -0.01(-0.20%)
Nov 21, 2025 4.770 5.120 4.670 5.090 10,276,684 +0.24(+4.95%)
Nov 20, 2025 5.150 5.180 4.770 4.850 12,556,906 -0.26(-5.09%)
Nov 19, 2025 5.210 5.280 5.030 5.110 11,220,118 -0.11(-2.11%)
Nov 18, 2025 5.200 5.280 5.020 5.220 9,492,361 -0.04(-0.76%)
Nov 17, 2025 5.590 5.590 5.185 5.260 13,743,341 -0.39(-6.90%)
Nov 14, 2025 5.890 5.980 5.640 5.650 11,152,441 -0.42(-6.92%)
Nov 13, 2025 6.180 6.279 5.800 6.070 13,343,334 -0.27(-4.26%)
Nov 12, 2025 6.430 6.850 6.270 6.340 13,979,891 -0.04(-0.63%)
Nov 11, 2025 6.210 6.400 6.005 6.380 7,030,131 +0.10(+1.59%)
Nov 10, 2025 6.780 6.940 6.245 6.280 10,536,695 -0.30(-4.56%)
Nov 07, 2025 6.070 6.695 6.010 6.580 14,516,278 +0.40(+6.39%)
Nov 06, 2025 6.640 6.840 6.110 6.185 15,009,804 -0.49(-7.34%)
Nov 05, 2025 6.500 6.700 5.620 6.675 32,141,720 -0.06(-0.82%)
Nov 04, 2025 5.740 7.150 5.600 6.730 129,758,192 +1.79(+36.23%)
Nov 03, 2025 5.200 5.209 4.870 4.940 14,444,430 -0.19(-3.70%)
Oct 31, 2025 5.010 5.140 4.790 5.130 10,741,463 +0.14(+2.81%)
Oct 30, 2025 5.240 5.240 4.940 4.990 11,139,978 -0.28(-5.31%)
Oct 29, 2025 5.260 5.460 5.180 5.270 11,946,796 +0.16(+3.13%)
Oct 28, 2025 5.190 5.285 5.065 5.110 8,770,659 -0.06(-1.16%)
Oct 27, 2025 5.270 5.465 5.110 5.170 8,943,792 -0.01(-0.19%)
Oct 24, 2025 5.300 5.370 5.080 5.180 6,180,186 -0.01(-0.19%)
Oct 23, 2025 4.870 5.200 4.860 5.190 8,504,220 +0.24(+4.85%)
Oct 22, 2025 5.130 5.280 4.860 4.950 8,058,610 -0.16(-3.13%)
Oct 21, 2025 4.880 5.300 4.710 5.110 12,680,752 +0.10(+2.00%)
Oct 20, 2025 5.310 5.310 4.860 5.010 12,900,971 -0.21(-3.93%)
Oct 17, 2025 5.780 5.780 5.200 5.215 10,139,943 -0.57(-9.78%)
Oct 16, 2025 5.600 5.980 5.510 5.780 11,818,851 +0.21(+3.77%)
Oct 15, 2025 5.590 5.660 5.430 5.570 9,093,792 +0.05(+0.91%)
Oct 14, 2025 5.390 5.710 5.160 5.520 11,262,866 +0.03(+0.55%)
Oct 13, 2025 5.650 5.720 5.360 5.490 6,047,512 -0.11(-1.96%)
Oct 10, 2025 5.680 5.820 5.530 5.600 7,406,976 -0.05(-0.88%)
Oct 09, 2025 5.840 5.875 5.640 5.650 5,581,979 -0.14(-2.42%)
Oct 08, 2025 5.550 5.945 5.420 5.790 13,267,370 +0.21(+3.76%)
Oct 07, 2025 5.650 5.875 5.452 5.580 10,508,945 -0.03(-0.45%)
Oct 06, 2025 6.200 6.200 5.500 5.605 24,108,112 -0.64(-10.32%)
Oct 03, 2025 6.720 6.760 6.235 6.250 9,642,142 -0.42(-6.30%)
Oct 02, 2025 6.810 6.940 6.660 6.670 5,769,083 -0.10(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.