Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

5.650 -0.420 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 5.890 5.980 5.640 5.650 11,126,446 -0.42(-6.92%)
Nov 13, 2025 6.180 6.279 5.800 6.070 13,343,334 -0.27(-4.26%)
Nov 12, 2025 6.430 6.850 6.270 6.340 13,979,891 -0.04(-0.63%)
Nov 11, 2025 6.210 6.400 6.005 6.380 7,030,131 +0.10(+1.59%)
Nov 10, 2025 6.780 6.940 6.245 6.280 10,536,695 -0.30(-4.56%)
Nov 07, 2025 6.070 6.695 6.010 6.580 14,516,278 +0.40(+6.39%)
Nov 06, 2025 6.640 6.840 6.110 6.185 15,009,804 -0.49(-7.34%)
Nov 05, 2025 6.500 6.700 5.620 6.675 32,141,720 -0.06(-0.82%)
Nov 04, 2025 5.740 7.150 5.600 6.730 129,758,192 +1.79(+36.23%)
Nov 03, 2025 5.200 5.209 4.870 4.940 14,444,430 -0.19(-3.70%)
Oct 31, 2025 5.010 5.140 4.790 5.130 10,741,463 +0.14(+2.81%)
Oct 30, 2025 5.240 5.240 4.940 4.990 11,139,978 -0.28(-5.31%)
Oct 29, 2025 5.260 5.460 5.180 5.270 11,946,796 +0.16(+3.13%)
Oct 28, 2025 5.190 5.285 5.065 5.110 8,770,659 -0.06(-1.16%)
Oct 27, 2025 5.270 5.465 5.110 5.170 8,942,790 -0.01(-0.19%)
Oct 24, 2025 5.300 5.370 5.080 5.180 6,180,186 -0.01(-0.19%)
Oct 23, 2025 4.870 5.200 4.860 5.190 8,504,220 +0.24(+4.85%)
Oct 22, 2025 5.130 5.280 4.860 4.950 8,058,610 -0.16(-3.13%)
Oct 21, 2025 4.880 5.300 4.710 5.110 12,680,752 +0.10(+2.00%)
Oct 20, 2025 5.310 5.310 4.860 5.010 12,900,971 -0.21(-3.93%)
Oct 17, 2025 5.780 5.780 5.200 5.215 10,139,943 -0.57(-9.78%)
Oct 16, 2025 5.600 5.980 5.510 5.780 11,818,851 +0.21(+3.77%)
Oct 15, 2025 5.590 5.660 5.430 5.570 9,093,792 +0.05(+0.91%)
Oct 14, 2025 5.390 5.710 5.160 5.520 11,262,866 +0.03(+0.55%)
Oct 13, 2025 5.650 5.720 5.360 5.490 6,047,512 -0.11(-1.96%)
Oct 10, 2025 5.680 5.820 5.530 5.600 7,406,976 -0.05(-0.88%)
Oct 09, 2025 5.840 5.875 5.640 5.650 5,581,979 -0.14(-2.42%)
Oct 08, 2025 5.550 5.945 5.420 5.790 13,267,370 +0.21(+3.76%)
Oct 07, 2025 5.650 5.875 5.452 5.580 10,508,945 -0.03(-0.45%)
Oct 06, 2025 6.200 6.200 5.500 5.605 24,108,112 -0.64(-10.32%)
Oct 03, 2025 6.720 6.760 6.235 6.250 9,642,142 -0.42(-6.30%)
Oct 02, 2025 6.810 6.940 6.660 6.670 5,769,083 -0.10(-1.48%)
Oct 01, 2025 6.730 7.120 6.690 6.770 10,034,134 -0.03(-0.44%)
Sep 30, 2025 6.940 7.110 6.680 6.800 9,639,934 -0.04(-0.58%)
Sep 29, 2025 6.840 6.945 6.490 6.840 6,882,927 +0.07(+1.03%)
Sep 26, 2025 7.020 7.040 6.720 6.770 9,311,217 -0.26(-3.70%)
Sep 25, 2025 6.970 7.540 6.720 7.030 31,929,312 +0.06(+0.86%)
Sep 24, 2025 7.040 7.180 6.870 6.970 6,127,049 +0.01(+0.14%)
Sep 23, 2025 6.850 7.240 6.843 6.960 5,943,384 +0.17(+2.50%)
Sep 22, 2025 6.840 6.890 6.610 6.790 4,671,702 -0.01(-0.15%)
Sep 19, 2025 6.770 7.110 6.590 6.800 11,632,021 +0.06(+0.89%)
Sep 18, 2025 6.230 6.830 6.131 6.740 7,821,759 +0.55(+8.89%)
Sep 17, 2025 6.220 6.620 6.175 6.190 7,172,027 +0.08(+1.31%)
Sep 16, 2025 6.230 6.230 5.980 6.110 4,990,941 -0.08(-1.29%)
Sep 15, 2025 6.460 6.530 6.120 6.190 5,817,287 -0.21(-3.28%)
Sep 12, 2025 6.310 6.490 6.065 6.400 9,278,460 +0.19(+3.06%)
Sep 11, 2025 5.850 6.275 5.830 6.210 6,741,249 +0.36(+6.15%)
Sep 10, 2025 6.120 6.230 5.760 5.850 4,910,220 -0.24(-3.94%)
Sep 09, 2025 5.960 6.150 5.780 6.090 8,270,641 +0.11(+1.84%)
Sep 08, 2025 5.440 6.000 5.410 5.980 7,998,936 +0.51(+9.32%)
Sep 05, 2025 5.550 5.635 5.430 5.470 3,924,973 +0.04(+0.74%)
Sep 04, 2025 5.490 5.500 5.290 5.430 3,482,409 +0.02(+0.37%)
Sep 03, 2025 5.590 5.630 5.360 5.410 4,871,545 -0.21(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.