Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.640 -0.350 (-11.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.920	3.220	2.580	2.640	505,704	-0.35(-11.71%)
Jan 30, 2026	2.870	3.150	2.800	2.990	69,013	+0.13(+4.55%)
Jan 29, 2026	3.110	3.110	2.860	2.860	48,221	-0.25(-8.04%)
Jan 28, 2026	3.200	3.200	2.800	3.110	114,149	-0.05(-1.58%)
Jan 27, 2026	3.250	3.250	3.130	3.160	85,028	+0.00(+0.00%)
Jan 26, 2026	3.720	3.777	3.130	3.160	210,270	-0.65(-17.06%)
Jan 23, 2026	3.650	4.338	3.580	3.810	208,081	+0.03(+0.79%)
Jan 22, 2026	4.020	4.140	3.720	3.780	92,422	-0.22(-5.50%)
Jan 21, 2026	3.830	4.220	3.830	4.000	89,210	+0.17(+4.44%)
Jan 20, 2026	4.490	4.630	3.770	3.830	208,067	-0.83(-17.81%)
Jan 16, 2026	4.900	5.090	4.400	4.660	241,742	+0.12(+2.53%)
Jan 15, 2026	4.981	5.319	4.350	4.545	312,926	-0.70(-13.30%)
Jan 14, 2026	4.918	5.700	4.554	5.242	739,733	-2.80(-34.83%)
Jan 13, 2026	4.952	8.400	4.699	8.044	2,858,581	+2.90(+56.49%)
Jan 12, 2026	4.800	5.141	4.659	5.141	64,843	+0.34(+7.09%)
Jan 09, 2026	5.190	5.250	4.691	4.800	114,760	-0.15(-3.03%)
Jan 08, 2026	5.265	5.265	4.880	4.950	71,383	-0.07(-1.40%)
Jan 07, 2026	5.385	5.385	4.950	5.021	92,821	-0.43(-7.87%)
Jan 06, 2026	5.853	6.150	5.439	5.449	76,059	-0.44(-7.42%)
Jan 05, 2026	6.074	6.261	5.779	5.886	34,666	-0.28(-4.53%)
Jan 02, 2026	5.814	6.261	5.814	6.165	43,434	+0.34(+5.93%)
Dec 31, 2025	6.600	6.600	5.269	5.820	102,883	-0.67(-10.31%)
Dec 30, 2025	6.000	6.591	5.625	6.489	195,701	+0.34(+5.51%)
Dec 29, 2025	6.645	6.645	5.850	6.150	94,456	-0.31(-4.85%)
Dec 26, 2025	6.012	6.792	5.803	6.463	76,330	+0.61(+10.49%)
Dec 24, 2025	5.925	5.925	5.703	5.850	18,489	-0.15(-2.50%)
Dec 23, 2025	6.594	6.594	5.343	6.000	129,432	-0.35(-5.57%)
Dec 22, 2025	5.850	6.510	5.706	6.354	104,171	+0.50(+8.59%)
Dec 19, 2025	6.404	6.462	5.572	5.851	96,884	-0.12(-1.98%)
Dec 18, 2025	5.850	6.810	5.535	5.970	320,143	+0.50(+9.13%)
Dec 17, 2025	5.880	6.750	4.787	5.471	200,708	-0.90(-14.19%)
Dec 16, 2025	6.525	6.734	5.700	6.375	142,370	-0.38(-5.58%)
Dec 15, 2025	7.800	7.877	6.630	6.752	80,412	-1.01(-13.04%)
Dec 12, 2025	8.250	8.850	7.500	7.764	107,357	-0.16(-2.04%)
Dec 11, 2025	7.500	8.250	7.245	7.926	125,903	+0.04(+0.46%)
Dec 10, 2025	10.20	10.38	5.332	7.890	665,368	-2.34(-22.91%)
Dec 09, 2025	13.20	13.20	9.495	10.23	165,352	-2.64(-20.52%)
Dec 08, 2025	13.05	13.32	12.01	12.88	184,155	+0.13(+0.99%)
Dec 05, 2025	14.85	14.85	12.60	12.75	164,437	-2.40(-15.83%)
Dec 04, 2025	14.78	16.20	13.28	15.15	687,728	+0.38(+2.55%)
Dec 03, 2025	15.45	15.45	14.40	14.77	33,019	-0.68(-4.38%)
Dec 02, 2025	16.05	16.12	14.25	15.45	59,444	-0.45(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

Historical Prices