Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0199 -0.0021 (-9.55%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0220 150 -0.00(-3.51%)
Sep 10, 2025 0.0200 0.0228 0.0190 0.0228 147,423 +0.00(+14.00%)
Sep 09, 2025 0.0201 0.0205 0.0199 0.0200 9,123 -0.00(-12.66%)
Sep 08, 2025 0.0205 0.0240 0.0199 0.0229 75,738 +0.00(+14.50%)
Sep 05, 2025 0.0206 0.0252 0.0200 0.0200 24,815 -0.01(-22.48%)
Sep 04, 2025 0.0267 0.0267 0.0200 0.0258 57,863 -0.00(-4.09%)
Sep 03, 2025 0.0278 0.0278 0.0199 0.0269 68,878 -0.00(-2.89%)
Sep 02, 2025 0.0277 0.0278 0.0277 0.0277 2,564 +0.00(+0.00%)
Aug 29, 2025 0.0266 0.0277 0.0266 0.0277 1,500 -0.00(-0.72%)
Aug 28, 2025 0.0255 0.0279 0.0255 0.0279 38,012 +0.00(+5.68%)
Aug 26, 2025 0.0264 32 -0.00(-4.00%)
Aug 25, 2025 0.0260 0.0278 0.0200 0.0275 116,485 +0.00(+5.77%)
Aug 22, 2025 0.0274 0.0274 0.0260 0.0260 10,519 -0.00(-6.81%)
Aug 20, 2025 0.0279 0 -0.00(-3.12%)
Aug 19, 2025 0.0286 0.0289 0.0275 0.0288 2,824 -0.00(-0.69%)
Aug 18, 2025 0.0297 0.0297 0.0290 0.0290 34,691 -0.00(-2.36%)
Aug 15, 2025 0.0290 0.0297 0.0290 0.0297 1,887 +0.00(+0.34%)
Aug 14, 2025 0.0264 0.0300 0.0263 0.0296 13,584 -0.00(-1.00%)
Aug 13, 2025 0.0319 0.0320 0.0260 0.0299 62,399 -0.00(-6.27%)
Aug 12, 2025 0.0319 0.0319 0.0319 0.0319 219 +0.00(+0.31%)
Aug 11, 2025 0.0301 0.0320 0.0300 0.0318 21,862 +0.00(+2.91%)
Aug 08, 2025 0.0285 0.0310 0.0285 0.0309 956 +0.00(+9.57%)
Aug 07, 2025 0.0269 0.0310 0.0250 0.0282 81,451 +0.00(+4.44%)
Aug 06, 2025 0.0260 0.0280 0.0251 0.0270 21,552 +0.00(+3.85%)
Aug 05, 2025 0.0260 0.0260 0.0259 0.0260 7,353 -0.00(-13.33%)
Aug 04, 2025 0.0298 0.0301 0.0291 0.0300 33,343 +0.00(+3.45%)
Aug 01, 2025 0.0299 0.0299 0.0290 0.0290 2,005 +0.00(+3.57%)
Jul 31, 2025 0.0337 0.0350 0.0280 0.0280 140,492 -0.01(-17.65%)
Jul 30, 2025 0.0330 0.0340 0.0329 0.0340 15,129 +0.00(+3.34%)
Jul 29, 2025 0.0320 0.0329 0.0303 0.0329 8,398 -0.00(-1.50%)
Jul 28, 2025 0.0303 0.0334 0.0301 0.0334 222,668 +0.00(+11.33%)
Jul 25, 2025 0.0333 0.0333 0.0295 0.0300 7,022 -0.00(-10.18%)
Jul 24, 2025 0.0304 0.0334 0.0280 0.0334 4,509 -0.00(-0.30%)
Jul 23, 2025 0.0300 0.0335 0.0268 0.0335 88,139 +0.01(+25.94%)
Jul 22, 2025 0.0330 0.0350 0.0266 0.0266 134,565 -0.00(-4.32%)
Jul 21, 2025 0.0298 0.0299 0.0265 0.0278 6,082 -0.00(-6.71%)
Jul 18, 2025 0.0300 0.0300 0.0278 0.0298 19,973 -0.00(-0.67%)
Jul 17, 2025 0.0299 0.0300 0.0254 0.0300 40,082 -0.00(-4.76%)
Jul 16, 2025 0.0308 0.0320 0.0251 0.0315 306,431 +0.00(+2.27%)
Jul 15, 2025 0.0290 0.0309 0.0263 0.0308 16,623 -0.00(-0.32%)
Jul 14, 2025 0.0300 0.0310 0.0260 0.0309 24,936 +0.00(+3.00%)
Jul 11, 2025 0.0236 0.0309 0.0234 0.0300 147,123 +0.01(+23.97%)
Jul 10, 2025 0.0242 0.0242 0.0239 0.0242 2,325 -0.00(-0.41%)
Jul 09, 2025 0.0243 0.0243 0.0243 0.0243 1,439 -0.00(-0.41%)
Jul 08, 2025 0.0245 0.0245 0.0238 0.0244 18,339 -0.00(-8.96%)
Jul 07, 2025 0.0244 0.0269 0.0244 0.0268 2,919 +0.00(+4.69%)
Jul 03, 2025 0.0244 0.0268 0.0244 0.0256 3,967 -0.00(-4.83%)
Jul 02, 2025 0.0246 0.0269 0.0244 0.0269 46,678 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.