Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0181 -0.0053 (-22.65%)
Streaming Delayed Price Updated: 12:48 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0200 0.0294 0.0162 0.0181 22,569 -0.01(-22.65%)
Dec 23, 2025 0.0200 0.0298 0.0187 0.0234 169,678 +0.00(+17.00%)
Dec 22, 2025 0.0151 0.0224 0.0141 0.0200 147,099 +0.00(+11.11%)
Dec 19, 2025 0.0180 0.0185 0.0178 0.0180 12,448 +0.00(+0.00%)
Dec 18, 2025 0.0174 0.0187 0.0166 0.0180 46,413 +0.00(+7.78%)
Dec 17, 2025 0.0190 0.0190 0.0150 0.0167 45,806 -0.00(-1.76%)
Dec 16, 2025 0.0162 0.0173 0.0150 0.0170 34,500 +0.00(+13.33%)
Dec 15, 2025 0.0154 0.0175 0.0145 0.0150 52,843 -0.00(-13.29%)
Dec 12, 2025 0.0177 0.0177 0.0150 0.0173 33,521 -0.00(-1.70%)
Dec 11, 2025 0.0152 0.0177 0.0152 0.0176 29,524 +0.00(+0.00%)
Dec 10, 2025 0.0157 0.0176 0.0151 0.0176 120,737 -0.00(-10.20%)
Dec 09, 2025 0.0172 0.0196 0.0152 0.0196 90,641 +0.00(+10.11%)
Dec 08, 2025 0.0193 0.0202 0.0162 0.0178 15,180 -0.00(-6.32%)
Dec 05, 2025 0.0198 0.0198 0.0190 0.0190 1,576 -0.00(-5.94%)
Dec 04, 2025 0.0183 0.0202 0.0165 0.0202 6,481 +0.00(+4.66%)
Dec 02, 2025 0.0193 0 +0.00(+3.21%)
Dec 01, 2025 0.0193 0.0204 0.0154 0.0187 44,709 -0.00(-8.78%)
Nov 28, 2025 0.0205 0.0205 0.0158 0.0205 56,821 +0.00(+7.89%)
Nov 26, 2025 0.0191 0.0191 0.0176 0.0190 49,703 +0.00(+15.85%)
Nov 25, 2025 0.0200 0.0286 0.0160 0.0164 249,747 -0.00(-15.03%)
Nov 24, 2025 0.0203 0.0203 0.0160 0.0193 66,819 +0.00(+12.87%)
Nov 21, 2025 0.0171 0.0198 0.0170 0.0171 35,230 -0.00(-13.64%)
Nov 20, 2025 0.0198 0.0199 0.0170 0.0198 59,644 -0.00(-4.81%)
Nov 19, 2025 0.0193 0.0208 0.0173 0.0208 1,300 +0.00(+0.48%)
Nov 18, 2025 0.0208 0.0208 0.0192 0.0207 15,511 +0.00(+0.00%)
Nov 17, 2025 0.0188 0.0207 0.0186 0.0207 14,975 -0.00(-9.21%)
Nov 14, 2025 0.0228 0.0228 0.0228 0.0228 7,700 -0.00(-1.72%)
Nov 13, 2025 0.0190 0.0232 0.0186 0.0232 22,700 +0.00(+2.20%)
Nov 12, 2025 0.0230 0.0245 0.0180 0.0227 108,264 -0.00(-4.62%)
Nov 11, 2025 0.0230 0.0245 0.0226 0.0238 5,300 +0.00(+3.93%)
Nov 10, 2025 0.0186 0.0230 0.0186 0.0229 7,350 +0.00(+0.88%)
Nov 07, 2025 0.0180 0.0232 0.0180 0.0227 6,600 -0.00(-2.16%)
Nov 06, 2025 0.0205 0.0232 0.0182 0.0232 11,836 +0.00(+13.17%)
Nov 05, 2025 0.0233 0.0233 0.0205 0.0205 18,004 -0.00(-15.98%)
Nov 03, 2025 0.0244 10 +0.00(+2.09%)
Oct 31, 2025 0.0205 0.0239 0.0205 0.0239 2,200 -0.00(-1.65%)
Oct 30, 2025 0.0229 0.0250 0.0200 0.0243 23,966 +0.00(+6.11%)
Oct 29, 2025 0.0220 0.0230 0.0220 0.0229 22,986 +0.00(+0.00%)
Oct 28, 2025 0.0210 0.0264 0.0200 0.0229 12,242 -0.00(-7.66%)
Oct 27, 2025 0.0200 0.0264 0.0193 0.0248 70,479 -0.00(-0.40%)
Oct 24, 2025 0.0193 0.0250 0.0193 0.0249 54,259 +0.00(+15.81%)
Oct 23, 2025 0.0227 0.0227 0.0175 0.0215 51,419 +0.00(+2.87%)
Oct 22, 2025 0.0200 0.0237 0.0180 0.0209 67,922 +0.00(+5.03%)
Oct 21, 2025 0.0200 0.0200 0.0170 0.0199 5,531 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0171 0.0199 2,206 +0.00(+4.19%)
Oct 17, 2025 0.0172 0.0200 0.0172 0.0191 6,954 -0.00(-4.02%)
Oct 16, 2025 0.0200 0.0200 0.0164 0.0199 90,510 -0.00(-0.50%)
Oct 15, 2025 0.0200 0.0200 0.0161 0.0200 166,668 +0.00(+4.71%)
Oct 14, 2025 0.0198 0.0215 0.0150 0.0191 286,099 -0.00(-4.02%)
Oct 13, 2025 0.0200 0.0200 0.0190 0.0199 18,285 +0.00(+0.00%)
Oct 10, 2025 0.0150 0.0199 0.0141 0.0199 176,316 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0178 0.0199 6,300 -0.00(-0.50%)
Oct 08, 2025 0.0200 0.0200 0.0170 0.0200 22,041 +0.00(+0.00%)
Oct 07, 2025 0.0180 0.0200 0.0180 0.0200 88,227 +0.00(+0.50%)
Oct 06, 2025 0.0171 0.0199 0.0171 0.0199 26,218 +0.00(+6.99%)
Oct 03, 2025 0.0172 0.0190 0.0172 0.0186 15,456 +0.00(+3.33%)
Oct 02, 2025 0.0183 0.0183 0.0168 0.0180 18,490 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.