Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

28 (NQ:HUBCW)

0.0197 -0.0001 (-0.51%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0224	0.0224	0.0151	0.0198	25,316	-0.00(-11.21%)
Apr 17, 2025	0.0225	0.0225	0.0154	0.0223	92,119	+0.00(+12.06%)
Apr 16, 2025	0.0151	0.0199	0.0151	0.0199	9,675	+0.00(+0.00%)
Apr 15, 2025	0.0146	0.0200	0.0146	0.0199	61,958	+0.01(+33.56%)
Apr 14, 2025	0.0150	0.0150	0.0132	0.0149	56,847	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0149	0.0149	369	-0.00(-1.97%)
Apr 10, 2025	0.0155	0.0155	0.0114	0.0152	3,096	-0.00(-4.40%)
Apr 09, 2025	0.0144	0.0164	0.0100	0.0159	172,030	+0.00(+33.61%)
Apr 08, 2025	0.0129	0.0145	0.0112	0.0119	5,847	-0.00(-10.53%)
Apr 07, 2025	0.0112	0.0145	0.0112	0.0133	32,539	+0.00(+17.70%)
Apr 04, 2025	0.0115	0.0115	0.0112	0.0113	12,001	-0.00(-2.59%)
Apr 03, 2025	0.0113	0.0130	0.0113	0.0116	14,288	-0.00(-2.52%)
Apr 02, 2025	0.0141	0.0141	0.0119	0.0119	3,796	-0.00(-16.20%)
Apr 01, 2025	0.0143	0.0143	0.0113	0.0142	622	+0.00(+27.93%)
Mar 31, 2025	0.0110	0.0145	0.0105	0.0111	49,551	-0.00(-23.97%)
Mar 28, 2025	0.0105	0.0146	0.0101	0.0146	28,578	+0.00(+22.69%)
Mar 27, 2025	0.0168	0.0168	0.0110	0.0119	88,975	-0.00(-29.59%)
Mar 26, 2025	0.0166	0.0170	0.0116	0.0169	58,372	-0.00(-0.59%)
Mar 25, 2025	0.0187	0.0189	0.0170	0.0170	70,803	-0.00(-10.53%)
Mar 24, 2025	0.0191	0.0225	0.0188	0.0190	22,350	-0.00(-15.56%)
Mar 21, 2025	0.0225	0.0225	0.0185	0.0225	48,147	+0.00(+0.45%)
Mar 20, 2025	0.0200	0.0243	0.0185	0.0224	20,994	-0.00(-2.18%)
Mar 19, 2025	0.0200	0.0229	0.0185	0.0229	20,039	+0.00(+4.57%)
Mar 18, 2025	0.0230	0.0230	0.0185	0.0219	27,661	+0.00(+1.39%)
Mar 17, 2025	0.0199	0.0268	0.0163	0.0216	292,892	+0.00(+9.09%)
Mar 14, 2025	0.0199	0.0200	0.0189	0.0198	1,500	+0.00(+8.79%)
Mar 13, 2025	0.0200	0.0200	0.0182	0.0182	14,113	-0.00(-9.90%)
Mar 12, 2025	0.0192	0.0202	0.0191	0.0202	6,200	-0.00(-12.17%)
Mar 11, 2025	0.0191	0.0230	0.0191	0.0230	28,836	+0.00(+9.52%)
Mar 10, 2025	0.0210	0.0210	0.0210	0.0210	567	-0.00(-3.67%)
Mar 07, 2025	0.0210	0.0228	0.0200	0.0218	49,365	-0.00(-0.46%)
Mar 06, 2025	0.0225	0.0225	0.0218	0.0219	11,603	-0.00(-7.20%)
Mar 05, 2025	0.0236	0.0236	0.0236	0.0236	150	+0.00(+18.00%)
Mar 04, 2025	0.0200	0.0238	0.0200	0.0200	56,118	-0.00(-16.67%)
Mar 03, 2025	0.0240	0.0240	0.0239	0.0240	1,373	+0.00(+2.56%)
Feb 28, 2025	0.0193	0.0244	0.0193	0.0234	105,375	+0.00(+5.88%)
Feb 27, 2025	0.0200	0.0223	0.0191	0.0221	63,639	-0.00(-0.90%)
Feb 26, 2025	0.0220	0.0245	0.0200	0.0223	90,450	-0.00(-8.98%)
Feb 25, 2025	0.0247	0.0247	0.0199	0.0245	127,682	-0.00(-0.81%)
Feb 24, 2025	0.0251	0.0295	0.0247	0.0247	10,715	-0.00(-8.18%)
Feb 21, 2025	0.0300	0.0300	0.0246	0.0269	61,498	-0.00(-10.33%)
Feb 20, 2025	0.0300	0.0300	0.0285	0.0300	12,541	-0.00(-0.33%)
Feb 19, 2025	0.0300	0.0301	0.0300	0.0301	12,411	+0.00(+5.61%)
Feb 18, 2025	0.0285	0.0285	0.0284	0.0285	12,014	-0.00(-7.47%)
Feb 14, 2025	0.0356	0.0356	0.0260	0.0308	103,586	+0.00(+0.00%)
Feb 13, 2025	0.0350	0.0350	0.0285	0.0308	223,892	-0.00(-13.97%)
Feb 12, 2025	0.0345	0.0376	0.0280	0.0358	106,046	+0.00(+5.29%)
Feb 11, 2025	0.0349	0.0397	0.0296	0.0340	120,178	+0.00(+4.62%)
Feb 10, 2025	0.0549	0.0549	0.0288	0.0325	294,083	-0.01(-18.75%)
Feb 07, 2025	0.0350	0.0400	0.0320	0.0400	50,276	+0.00(+14.29%)
Feb 06, 2025	0.0400	0.0500	0.0299	0.0350	178,672	-0.01(-20.45%)
Feb 05, 2025	0.0530	0.0530	0.0370	0.0440	433,209	-0.00(-2.22%)
Feb 04, 2025	0.0599	0.0600	0.0400	0.0450	361,612	+0.00(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

Historical Prices