Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0088 +0.0001 (+1.15%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0088 0.0088 0.0087 0.0088 61,524 +0.00(+1.15%)
Dec 11, 2025 0.0061 0.0088 0.0061 0.0087 8,063 -0.00(-1.14%)
Dec 09, 2025 0.0088 0 +0.00(+11.39%)
Dec 08, 2025 0.0090 0.0090 0.0079 0.0079 291 +0.00(+3.95%)
Dec 05, 2025 0.0080 0.0080 0.0065 0.0076 200,440 -0.00(-17.39%)
Dec 04, 2025 0.0089 0.0095 0.0081 0.0092 217,065 +0.00(+21.05%)
Dec 02, 2025 0.0076 0 -0.00(-18.28%)
Dec 01, 2025 0.0090 0.0095 0.0090 0.0093 66,334 -0.00(-2.11%)
Nov 26, 2025 0.0095 0 +0.00(+20.25%)
Nov 21, 2025 0.0079 0 +0.00(+0.00%)
Nov 20, 2025 0.0079 0.0080 0.0079 0.0079 39,824 -0.00(-3.66%)
Nov 19, 2025 0.0080 0.0082 0.0080 0.0082 3,981 -0.00(-2.38%)
Nov 18, 2025 0.0084 0.0084 0.0084 0.0084 8,020 -0.00(-1.18%)
Nov 17, 2025 0.0084 0.0085 0.0084 0.0085 930 -0.00(-3.41%)
Nov 14, 2025 0.0087 0.0088 0.0087 0.0088 1,500 -0.00(-11.11%)
Nov 13, 2025 0.0099 0.0099 0.0099 0.0099 382 +0.00(+0.00%)
Nov 12, 2025 0.0098 0.0099 0.0097 0.0099 3,499 +0.00(+23.75%)
Nov 10, 2025 0.0080 0 -0.00(-17.53%)
Nov 07, 2025 0.0099 0.0099 0.0097 0.0097 15,281 +0.00(+12.79%)
Nov 06, 2025 0.0099 0.0099 0.0086 0.0086 9,552 -0.00(-13.13%)
Nov 05, 2025 0.0099 0.0099 0.0099 0.0099 11,352 +0.00(+0.00%)
Nov 04, 2025 0.0098 0.0099 0.0098 0.0099 2,872 +0.00(+0.00%)
Nov 03, 2025 0.0099 0.0099 0.0099 0.0099 3,200 +0.00(+10.00%)
Oct 31, 2025 0.0090 0.0090 0.0090 0.0090 450 -0.00(-8.16%)
Oct 30, 2025 0.0087 0.0098 0.0086 0.0098 3,598 -0.00(-2.00%)
Oct 29, 2025 0.0086 0.0100 0.0086 0.0100 668 +0.00(+0.00%)
Oct 28, 2025 0.0100 0.0100 0.0100 0.0100 450 -0.00(-5.66%)
Oct 27, 2025 0.0104 0.0106 0.0086 0.0106 12,885 +0.00(+6.00%)
Oct 24, 2025 0.0104 0.0104 0.0092 0.0100 40,197 +0.00(+7.53%)
Oct 23, 2025 0.0100 0.0104 0.0090 0.0093 17,583 -0.00(-7.00%)
Oct 22, 2025 0.0080 0.0102 0.0080 0.0100 4,230 +0.00(+6.38%)
Oct 21, 2025 0.0090 0.0104 0.0080 0.0094 60,617 -0.00(-6.00%)
Oct 20, 2025 0.0110 0.0110 0.0090 0.0100 11,263 -0.00(-8.26%)
Oct 17, 2025 0.0109 0.0109 0.0109 0.0109 515 +0.00(+0.00%)
Oct 15, 2025 0.0109 0 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0110 0.0100 0.0109 11,419 +0.00(+5.83%)
Oct 13, 2025 0.0103 0.0103 0.0103 0.0103 157 +0.00(+0.98%)
Oct 10, 2025 0.0085 0.0102 0.0085 0.0102 541 +0.00(+0.99%)
Oct 09, 2025 0.0110 0.0110 0.0100 0.0101 4,005 -0.00(-6.48%)
Oct 08, 2025 0.0110 0.0112 0.0100 0.0108 79,282 -0.00(-1.82%)
Oct 07, 2025 0.0110 0.0110 0.0110 0.0110 3,482 +0.00(+10.00%)
Oct 06, 2025 0.0080 0.0100 0.0080 0.0100 2,340 -0.00(-9.09%)
Oct 03, 2025 0.0110 0.0110 0.0110 0.0110 5,746 +0.00(+0.00%)
Oct 02, 2025 0.0108 0.0110 0.0108 0.0110 72,321 +0.00(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.