Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

0.8868 +0.0168 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.8653	0.9148	0.8600	0.8868	608,024	+0.02(+1.93%)
Dec 17, 2025	0.9161	0.9650	0.8145	0.8700	755,207	-0.05(-5.03%)
Dec 16, 2025	0.9700	1.000	0.9031	0.9161	366,926	-0.05(-4.91%)
Dec 15, 2025	1.030	1.030	0.9300	0.9634	864,760	-0.06(-6.01%)
Dec 12, 2025	1.070	1.070	1.000	1.025	564,730	-0.01(-0.97%)
Dec 11, 2025	1.030	1.070	1.000	1.035	751,531	+0.00(+0.49%)
Dec 10, 2025	1.170	1.170	0.9720	1.030	1,699,203	-0.14(-11.97%)
Dec 09, 2025	1.940	2.020	1.141	1.170	3,260,590	-0.81(-40.91%)
Dec 08, 2025	1.950	2.009	1.911	1.980	122,151	+0.04(+2.06%)
Dec 05, 2025	2.040	2.040	1.930	1.940	82,746	-0.04(-2.02%)
Dec 04, 2025	1.910	2.000	1.900	1.980	85,753	+0.07(+3.66%)
Dec 03, 2025	1.810	1.910	1.800	1.910	105,479	+0.10(+5.52%)
Dec 02, 2025	1.850	1.910	1.810	1.810	115,148	-0.03(-1.63%)
Dec 01, 2025	1.940	1.980	1.840	1.840	129,978	-0.16(-8.00%)
Nov 28, 2025	2.090	2.140	1.980	2.000	88,773	-0.09(-4.31%)
Nov 26, 2025	1.960	2.158	1.940	2.090	205,767	+0.15(+7.73%)
Nov 25, 2025	1.900	1.955	1.818	1.940	141,069	+0.05(+2.65%)
Nov 24, 2025	1.750	1.990	1.730	1.890	226,325	+0.15(+8.62%)
Nov 21, 2025	1.600	1.750	1.600	1.740	160,066	+0.16(+9.78%)
Nov 20, 2025	1.810	1.870	1.560	1.585	287,768	-0.17(-9.43%)
Nov 19, 2025	1.910	1.960	1.740	1.750	251,351	-0.18(-9.33%)
Nov 18, 2025	2.000	2.000	1.810	1.930	272,177	+0.05(+2.66%)
Nov 17, 2025	2.050	2.143	1.845	1.880	243,433	-0.17(-8.29%)
Nov 14, 2025	2.030	2.180	2.030	2.050	162,593	+0.01(+0.49%)
Nov 13, 2025	2.200	2.280	2.013	2.040	185,323	-0.19(-8.52%)
Nov 12, 2025	2.390	2.425	2.225	2.230	130,748	-0.15(-6.30%)
Nov 11, 2025	2.470	2.500	2.240	2.380	339,310	-0.10(-4.03%)
Nov 10, 2025	2.510	2.600	2.470	2.480	144,162	-0.04(-1.59%)
Nov 07, 2025	2.450	2.520	2.400	2.520	157,360	+0.07(+2.86%)
Nov 06, 2025	2.490	2.490	2.430	2.450	111,102	-0.05(-2.00%)
Nov 05, 2025	2.460	2.500	2.400	2.500	89,512	+0.05(+2.04%)
Nov 04, 2025	2.500	2.540	2.440	2.450	255,079	-0.09(-3.54%)
Nov 03, 2025	2.520	2.590	2.460	2.540	153,348	-0.01(-0.39%)
Oct 31, 2025	2.510	2.560	2.430	2.550	147,719	+0.07(+2.82%)
Oct 30, 2025	2.450	2.540	2.434	2.480	122,204	+0.03(+1.22%)
Oct 29, 2025	2.470	2.510	2.380	2.450	280,865	-0.01(-0.41%)
Oct 28, 2025	2.320	2.500	2.250	2.460	219,664	+0.16(+6.96%)
Oct 27, 2025	2.290	2.360	2.270	2.300	287,860	+0.01(+0.44%)
Oct 24, 2025	2.230	2.340	2.220	2.290	177,547	+0.06(+2.69%)
Oct 23, 2025	2.260	2.320	2.230	2.230	151,761	-0.02(-0.89%)
Oct 22, 2025	2.310	2.310	2.160	2.250	245,295	-0.06(-2.60%)
Oct 21, 2025	2.400	2.433	2.310	2.310	155,701	-0.14(-5.71%)
Oct 20, 2025	2.430	2.480	2.400	2.450	125,569	+0.05(+2.08%)
Oct 17, 2025	2.370	2.480	2.340	2.400	226,011	+0.00(+0.00%)
Oct 16, 2025	2.570	2.570	2.400	2.400	123,348	-0.16(-6.25%)
Oct 15, 2025	2.540	2.620	2.500	2.560	196,378	+0.03(+1.19%)
Oct 14, 2025	2.430	2.560	2.370	2.530	190,248	+0.10(+4.12%)
Oct 13, 2025	2.440	2.475	2.370	2.430	145,196	+0.04(+1.67%)
Oct 10, 2025	2.570	2.585	2.390	2.390	197,866	-0.19(-7.36%)
Oct 09, 2025	2.610	2.630	2.500	2.580	155,237	-0.03(-1.15%)
Oct 08, 2025	2.580	2.650	2.470	2.610	332,875	+0.11(+4.40%)
Oct 07, 2025	2.480	2.520	2.380	2.500	323,122	+0.01(+0.40%)
Oct 06, 2025	2.630	2.660	2.490	2.490	229,658	-0.11(-4.23%)
Oct 03, 2025	2.610	2.655	2.537	2.600	190,266	-0.01(-0.38%)
Oct 02, 2025	2.540	2.650	2.510	2.610	139,025	+0.07(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

Historical Prices