Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.370 +0.012 (+0.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.390	1.390	1.350	1.370	15,477	+0.01(+0.88%)
Jul 24, 2025	1.380	1.400	1.310	1.358	108,102	+0.03(+2.11%)
Jul 23, 2025	1.430	1.490	1.320	1.330	80,489	-0.12(-8.28%)
Jul 22, 2025	1.410	1.470	1.400	1.450	41,906	+0.00(+0.00%)
Jul 21, 2025	1.390	1.560	1.371	1.450	98,090	+0.08(+5.84%)
Jul 18, 2025	1.390	1.393	1.330	1.370	21,506	+0.01(+0.74%)
Jul 17, 2025	1.310	1.380	1.310	1.360	26,215	+0.05(+3.82%)
Jul 16, 2025	1.320	1.350	1.291	1.310	26,659	-0.04(-2.96%)
Jul 15, 2025	1.300	1.430	1.300	1.350	89,363	-0.01(-0.74%)
Jul 14, 2025	1.310	1.360	1.310	1.360	16,467	+0.06(+4.62%)
Jul 11, 2025	1.380	1.381	1.260	1.300	87,347	-0.08(-5.80%)
Jul 10, 2025	1.460	1.470	1.370	1.380	57,573	-0.04(-2.82%)
Jul 09, 2025	1.410	1.420	1.350	1.420	13,931	+0.01(+0.71%)
Jul 08, 2025	1.460	1.460	1.402	1.410	32,263	-0.02(-1.40%)
Jul 07, 2025	1.410	1.480	1.410	1.430	38,826	+0.00(+0.00%)
Jul 03, 2025	1.470	1.470	1.380	1.430	63,985	+0.01(+0.70%)
Jul 02, 2025	1.420	1.500	1.380	1.420	41,930	-0.01(-0.70%)
Jul 01, 2025	1.320	1.480	1.270	1.430	84,222	+0.16(+12.60%)
Jun 30, 2025	1.360	1.360	1.260	1.270	12,004	-0.04(-3.05%)
Jun 27, 2025	1.290	1.340	1.270	1.310	17,867	+0.00(+0.00%)
Jun 26, 2025	1.210	1.369	1.210	1.310	77,799	+0.10(+8.26%)
Jun 25, 2025	1.250	1.250	1.192	1.210	5,427	-0.03(-2.42%)
Jun 24, 2025	1.220	1.240	1.170	1.240	19,002	+0.02(+1.64%)
Jun 23, 2025	1.240	1.240	1.151	1.220	20,058	+0.03(+2.52%)
Jun 20, 2025	1.150	1.250	1.150	1.190	24,353	-0.06(-4.80%)
Jun 18, 2025	1.230	1.260	1.215	1.250	21,996	+0.02(+1.63%)
Jun 17, 2025	1.180	1.230	1.150	1.230	31,098	-0.02(-1.60%)
Jun 16, 2025	1.300	1.300	1.175	1.250	35,276	-0.04(-3.10%)
Jun 13, 2025	1.400	1.400	1.240	1.290	93,285	-0.11(-7.86%)
Jun 12, 2025	1.340	1.440	1.340	1.400	127,532	+0.04(+2.94%)
Jun 11, 2025	1.310	1.450	1.264	1.360	189,227	+0.07(+5.43%)
Jun 10, 2025	1.380	1.380	1.280	1.290	26,249	-0.04(-3.01%)
Jun 09, 2025	1.310	1.340	1.270	1.330	37,462	+0.02(+1.53%)
Jun 06, 2025	1.290	1.360	1.260	1.310	32,518	+0.01(+0.77%)
Jun 05, 2025	1.400	1.420	1.290	1.300	80,155	-0.09(-6.47%)
Jun 04, 2025	1.280	1.410	1.220	1.390	188,844	+0.15(+12.10%)
Jun 03, 2025	1.280	1.280	1.160	1.240	45,951	+0.06(+5.08%)
Jun 02, 2025	1.150	1.230	1.080	1.180	47,722	-0.02(-1.67%)
May 30, 2025	1.220	1.230	1.150	1.200	43,000	-0.02(-1.64%)
May 29, 2025	1.300	1.300	1.210	1.220	61,283	-0.08(-6.15%)
May 28, 2025	1.310	1.360	1.290	1.300	42,463	-0.05(-3.70%)
May 27, 2025	1.420	1.420	1.290	1.350	57,720	+0.00(+0.00%)
May 23, 2025	1.390	1.420	1.330	1.350	28,140	+0.00(+0.00%)
May 22, 2025	1.400	1.470	1.300	1.350	76,336	-0.10(-6.90%)
May 21, 2025	1.490	1.498	1.400	1.450	87,668	-0.01(-0.68%)
May 20, 2025	1.530	1.530	1.460	1.460	82,185	-0.09(-5.81%)
May 19, 2025	1.440	1.580	1.370	1.550	109,473	+0.06(+4.03%)
May 16, 2025	1.430	1.650	1.390	1.490	257,940	+0.02(+1.36%)
May 15, 2025	1.610	1.650	1.460	1.470	597,621	-0.31(-17.42%)
May 14, 2025	1.550	2.080	1.450	1.780	51,589,168	+0.57(+47.11%)
May 13, 2025	1.140	1.230	1.130	1.210	66,053	+0.04(+3.42%)
May 12, 2025	1.180	1.500	1.070	1.170	475,860	+0.07(+6.36%)
May 09, 2025	1.170	1.170	1.080	1.100	40,564	-0.06(-5.17%)
May 08, 2025	1.138	1.220	1.103	1.160	31,713	+0.03(+2.65%)
May 07, 2025	1.130	1.130	1.120	1.130	6,103	-0.01(-0.44%)
May 06, 2025	1.170	1.170	1.119	1.135	18,504	+0.03(+3.13%)
May 05, 2025	1.120	1.162	1.090	1.101	11,545	-0.02(-1.74%)
May 02, 2025	1.150	1.150	1.100	1.120	6,685	-0.03(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HWH International Inc. - Common Stock (NQ:HWH)

Historical Prices