Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.5372 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5094	0.5451	0.4978	0.5372	53,225	+0.02(+3.35%)
Apr 02, 2026	0.4100	0.5200	0.4100	0.5198	354,520	+0.05(+10.62%)
Apr 01, 2026	0.3926	0.4940	0.3926	0.4699	333,197	+0.08(+19.87%)
Mar 31, 2026	0.3880	0.4305	0.3710	0.3920	328,454	-0.02(-4.41%)
Mar 30, 2026	0.3662	0.5850	0.3650	0.4101	20,277,864	+0.02(+4.86%)
Mar 27, 2026	0.4550	0.4568	0.3732	0.3911	62,098	-0.07(-15.05%)
Mar 26, 2026	0.4600	0.4714	0.4508	0.4604	6,692	-0.01(-2.40%)
Mar 25, 2026	0.4576	0.5031	0.4538	0.4717	122,587	+0.01(+3.08%)
Mar 24, 2026	0.4949	0.4999	0.4545	0.4576	52,457	+0.00(+0.00%)
Mar 23, 2026	0.4500	0.4769	0.4499	0.4576	25,888	+0.01(+1.71%)
Mar 20, 2026	0.4787	0.4812	0.4492	0.4499	24,076	-0.01(-2.49%)
Mar 19, 2026	0.4100	0.4760	0.4100	0.4614	51,116	+0.01(+1.41%)
Mar 18, 2026	0.4561	0.4563	0.4400	0.4550	15,194	-0.00(-0.35%)
Mar 17, 2026	0.4499	0.4566	0.4261	0.4566	64,715	+0.01(+1.49%)
Mar 16, 2026	0.4410	0.4574	0.4382	0.4499	25,302	-0.01(-1.98%)
Mar 13, 2026	0.4227	0.4600	0.4227	0.4590	43,466	+0.03(+5.96%)
Mar 12, 2026	0.4329	0.4531	0.4225	0.4332	32,801	-0.03(-5.62%)
Mar 11, 2026	0.4602	0.4640	0.4537	0.4590	73,257	-0.01(-1.29%)
Mar 10, 2026	0.4560	0.4790	0.4407	0.4650	24,151	+0.01(+1.75%)
Mar 09, 2026	0.4600	0.4880	0.4568	0.4570	24,063	+0.00(+0.07%)
Mar 06, 2026	0.4626	0.4753	0.4405	0.4567	44,569	-0.03(-5.85%)
Mar 05, 2026	0.4960	0.5007	0.4780	0.4851	39,923	-0.01(-1.92%)
Mar 04, 2026	0.5000	0.5050	0.4500	0.4946	169,768	-0.02(-3.49%)
Mar 03, 2026	0.5100	0.5299	0.5100	0.5125	77,674	+0.00(+0.02%)
Mar 02, 2026	0.5100	0.5251	0.5098	0.5124	78,243	-0.01(-1.35%)
Feb 27, 2026	0.5306	0.5490	0.5000	0.5194	132,494	-0.02(-4.05%)
Feb 26, 2026	0.5159	0.5800	0.5001	0.5413	103,792	+0.03(+4.90%)
Feb 25, 2026	0.5000	0.5168	0.5000	0.5160	66,468	-0.00(-0.58%)
Feb 24, 2026	0.4950	0.5190	0.4900	0.5190	82,257	+0.02(+3.80%)
Feb 23, 2026	0.5167	0.5231	0.4557	0.5000	154,354	-0.04(-8.17%)
Feb 20, 2026	0.5701	0.5701	0.5250	0.5445	66,536	-0.03(-5.45%)
Feb 19, 2026	0.5300	0.5885	0.5157	0.5759	175,073	-0.00(-0.71%)
Feb 18, 2026	0.5800	0.6299	0.5206	0.5800	229,288	-0.01(-1.71%)
Feb 17, 2026	0.5300	0.6350	0.5199	0.5901	889,033	-0.05(-7.36%)
Feb 13, 2026	0.4990	0.6460	0.4400	0.6370	11,856,339	+0.10(+17.96%)
Feb 12, 2026	0.4311	0.6900	0.4030	0.5400	66,526,048	+0.14(+36.29%)
Feb 11, 2026	0.3900	0.4200	0.3803	0.3962	43,119	+0.01(+3.12%)
Feb 10, 2026	0.3779	0.4175	0.3703	0.3842	23,590	+0.01(+3.70%)
Feb 09, 2026	0.3600	0.3990	0.3636	0.3705	19,003	-0.03(-7.14%)
Feb 06, 2026	0.3600	0.4048	0.3600	0.3990	99,849	+0.02(+5.00%)
Feb 05, 2026	0.4100	0.4262	0.3510	0.3800	84,775	-0.05(-10.84%)
Feb 04, 2026	0.4200	0.4760	0.4200	0.4262	85,911	-0.02(-4.74%)
Feb 03, 2026	0.4625	0.4625	0.4401	0.4474	65,673	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

Historical Prices