Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

2.440 +0.400 (+19.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.190	2.540	1.860	2.040	242,858	-0.04(-1.92%)
Dec 12, 2025	1.700	2.370	1.540	2.080	1,062,754	+0.55(+35.95%)
Dec 11, 2025	1.600	1.649	1.510	1.530	76,578	-0.12(-7.27%)
Dec 10, 2025	1.710	1.830	1.650	1.650	39,902	-0.07(-3.85%)
Dec 09, 2025	1.780	1.780	1.710	1.716	18,470	-0.02(-1.38%)
Dec 08, 2025	1.900	2.000	1.740	1.740	13,490	-0.07(-3.87%)
Dec 05, 2025	1.980	2.000	1.810	1.810	9,345	-0.11(-5.73%)
Dec 04, 2025	1.880	1.970	1.869	1.920	8,872	+0.04(+2.13%)
Dec 03, 2025	1.900	1.960	1.880	1.880	5,991	-0.08(-4.08%)
Dec 02, 2025	1.840	1.980	1.830	1.960	21,353	+0.13(+7.10%)
Dec 01, 2025	1.830	1.920	1.820	1.830	3,579	-0.01(-0.54%)
Nov 28, 2025	1.790	1.880	1.700	1.840	14,233	+0.05(+2.79%)
Nov 26, 2025	1.770	1.854	1.750	1.790	13,587	-0.02(-1.10%)
Nov 25, 2025	1.690	1.820	1.600	1.810	9,719	+0.08(+4.33%)
Nov 24, 2025	1.550	1.735	1.550	1.735	13,142	+0.18(+11.92%)
Nov 21, 2025	1.600	1.667	1.550	1.550	8,773	-0.06(-3.73%)
Nov 20, 2025	1.730	1.760	1.600	1.610	10,016	-0.04(-2.42%)
Nov 19, 2025	1.780	1.780	1.650	1.650	22,164	-0.05(-2.94%)
Nov 18, 2025	1.660	1.752	1.660	1.700	4,263	+0.02(+1.49%)
Nov 17, 2025	1.750	1.780	1.665	1.675	26,229	-0.10(-5.90%)
Nov 14, 2025	1.840	1.840	1.770	1.780	10,950	-0.04(-2.20%)
Nov 13, 2025	1.810	1.930	1.810	1.820	18,130	+0.02(+1.11%)
Nov 12, 2025	2.100	2.100	1.740	1.800	71,376	-0.34(-16.08%)
Nov 11, 2025	2.180	2.250	2.108	2.145	8,308	-0.10(-4.24%)
Nov 10, 2025	2.210	2.470	2.190	2.240	12,509	+0.02(+0.90%)
Nov 07, 2025	2.240	2.320	2.185	2.220	8,864	+0.04(+1.83%)
Nov 06, 2025	2.500	2.500	2.180	2.180	32,818	-0.22(-9.17%)
Nov 05, 2025	2.270	2.540	2.270	2.400	12,104	+0.00(+0.00%)
Nov 04, 2025	2.450	2.480	2.320	2.400	9,547	-0.06(-2.64%)
Nov 03, 2025	2.310	2.500	2.260	2.465	29,017	+0.25(+11.29%)
Oct 31, 2025	2.340	2.570	2.210	2.215	8,667	-0.12(-5.14%)
Oct 30, 2025	2.470	2.470	2.320	2.335	13,960	-0.10(-4.30%)
Oct 29, 2025	2.670	2.670	2.440	2.440	36,854	-0.23(-8.61%)
Oct 28, 2025	2.690	2.760	2.610	2.670	37,917	+0.01(+0.38%)
Oct 27, 2025	2.610	2.727	2.610	2.660	6,730	+0.04(+1.53%)
Oct 24, 2025	2.780	2.860	2.500	2.620	67,216	-0.13(-4.73%)
Oct 23, 2025	2.880	3.002	2.750	2.750	43,115	-0.14(-4.84%)
Oct 22, 2025	2.890	2.900	2.845	2.890	12,868	+0.00(+0.00%)
Oct 21, 2025	3.030	3.030	2.840	2.890	6,379	-0.07(-2.36%)
Oct 20, 2025	2.800	2.960	2.800	2.960	11,608	+0.19(+6.86%)
Oct 17, 2025	2.810	2.860	2.750	2.770	10,104	+0.02(+0.73%)
Oct 16, 2025	3.130	3.130	2.620	2.750	54,121	-0.32(-10.42%)
Oct 15, 2025	3.110	3.450	3.070	3.070	91,917	-0.01(-0.32%)
Oct 14, 2025	2.970	3.200	2.950	3.080	28,303	-0.03(-0.83%)
Oct 13, 2025	3.290	3.305	3.020	3.106	33,357	-0.17(-5.31%)
Oct 10, 2025	3.430	3.439	3.160	3.280	11,844	-0.10(-2.96%)
Oct 09, 2025	3.110	3.480	3.110	3.380	83,001	+0.29(+9.39%)
Oct 08, 2025	3.150	3.184	3.020	3.090	32,933	-0.06(-1.90%)
Oct 07, 2025	3.050	3.155	3.050	3.150	13,655	+0.05(+1.62%)
Oct 06, 2025	3.010	3.172	3.010	3.100	11,481	+0.09(+2.99%)
Oct 03, 2025	3.130	3.140	2.950	3.010	40,225	-0.08(-2.59%)
Oct 02, 2025	3.350	3.350	3.090	3.090	22,822	-0.24(-7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

Historical Prices