Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hydrofarm Holdings Group, Inc. - Common Stock (NQ: HYFM )

6.190 -0.210 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.170	6.859	6.100	6.190	57,493	-0.21(-3.28%)
Feb 13, 2025	5.400	6.890	5.390	6.400	94,880	+5.86(+1085.19%)
Feb 12, 2025	0.5500	0.5625	0.5300	0.5400	124,891	-0.03(-5.30%)
Feb 11, 2025	0.5800	0.5800	0.5700	0.5702	313,210	-0.02(-3.36%)
Feb 10, 2025	0.5075	0.6000	0.4899	0.5900	564,140	-0.03(-5.42%)
Feb 07, 2025	0.6300	0.6530	0.6083	0.6238	51,987	-0.02(-3.26%)
Feb 06, 2025	0.6530	0.6530	0.6282	0.6448	17,091	-0.00(-0.42%)
Feb 05, 2025	0.6500	0.6558	0.6000	0.6475	79,084	+0.01(+2.29%)
Feb 04, 2025	0.6300	0.6469	0.6000	0.6330	36,935	-0.02(-2.60%)
Feb 03, 2025	0.6500	0.6500	0.6054	0.6499	40,501	+0.00(+0.03%)
Jan 31, 2025	0.5991	0.6570	0.5800	0.6497	80,369	+0.05(+8.28%)
Jan 30, 2025	0.6500	0.6500	0.5942	0.6000	59,242	-0.03(-4.75%)
Jan 29, 2025	0.6101	0.6300	0.6050	0.6299	24,015	-0.01(-2.19%)
Jan 28, 2025	0.6300	0.6610	0.6256	0.6440	29,804	+0.01(+1.26%)
Jan 27, 2025	0.6362	0.6474	0.6000	0.6360	55,655	-0.00(-0.03%)
Jan 24, 2025	0.6450	0.6650	0.6233	0.6362	54,852	-0.01(-1.21%)
Jan 23, 2025	0.6254	0.6500	0.6156	0.6440	64,293	+0.03(+5.09%)
Jan 22, 2025	0.6055	0.6129	0.5910	0.6128	66,448	+0.01(+1.64%)
Jan 21, 2025	0.5855	0.6099	0.5780	0.6029	57,733	+0.03(+4.72%)
Jan 17, 2025	0.5892	0.5892	0.5500	0.5757	71,344	-0.01(-2.13%)
Jan 16, 2025	0.6000	0.6000	0.5800	0.5882	44,648	-0.00(-0.02%)
Jan 15, 2025	0.5700	0.5890	0.5700	0.5883	30,043	+0.02(+3.39%)
Jan 14, 2025	0.5920	0.5999	0.5600	0.5690	81,124	-0.02(-3.18%)
Jan 13, 2025	0.6800	0.6829	0.5870	0.5877	109,805	-0.03(-5.51%)
Jan 10, 2025	0.6600	0.6893	0.5865	0.6220	213,317	-0.03(-4.60%)
Jan 08, 2025	0.7040	0.7050	0.6520	0.6520	131,797	-0.05(-6.84%)
Jan 07, 2025	0.6700	0.7500	0.6510	0.6999	128,797	+0.04(+5.66%)
Jan 06, 2025	0.6676	0.7099	0.6616	0.6624	79,745	-0.01(-1.58%)
Jan 03, 2025	0.6300	0.6849	0.6300	0.6730	131,034	+0.05(+8.53%)
Jan 02, 2025	0.5800	0.6300	0.5701	0.6201	81,185	+0.04(+6.91%)
Dec 31, 2024				0.5800	0	+0.00(+0.78%)
Dec 30, 2024	0.6000	0.6097	0.5559	0.5755	259,164	-0.04(-7.06%)
Dec 27, 2024	0.6200	0.6350	0.5881	0.6192	197,454	+0.01(+0.91%)
Dec 26, 2024	0.6000	0.6311	0.5850	0.6136	146,215	+0.02(+2.78%)
Dec 24, 2024	0.6040	0.6153	0.5900	0.5970	80,510	-0.02(-2.99%)
Dec 23, 2024	0.5950	0.6200	0.5900	0.6154	48,696	+0.01(+1.72%)
Dec 20, 2024	0.5900	0.6140	0.5900	0.6050	106,736	+0.00(+0.77%)
Dec 19, 2024	0.6214	0.6400	0.5902	0.6004	77,397	-0.01(-2.37%)
Dec 18, 2024	0.6152	0.6500	0.5807	0.6150	203,831	-0.01(-0.81%)
Dec 17, 2024	0.6400	0.6490	0.6028	0.6200	141,685	-0.03(-4.64%)
Dec 16, 2024	0.7000	0.7100	0.6302	0.6502	191,454	-0.05(-7.11%)
Dec 13, 2024	0.6897	0.7100	0.6801	0.7000	89,843	+0.02(+2.87%)
Dec 12, 2024	0.6988	0.6988	0.6711	0.6805	20,074	-0.01(-1.33%)
Dec 11, 2024	0.7000	0.7000	0.6700	0.6897	71,800	-0.01(-1.19%)
Dec 10, 2024	0.7000	0.7098	0.6801	0.6980	167,593	+0.01(+2.05%)
Dec 09, 2024	0.6990	0.7010	0.6753	0.6840	236,563	+0.02(+2.24%)
Dec 06, 2024	0.6892	0.7047	0.6569	0.6690	134,201	-0.02(-3.20%)
Dec 05, 2024	0.7300	0.7258	0.6800	0.6911	171,831	-0.03(-4.78%)
Dec 04, 2024	0.7356	0.7600	0.7250	0.7258	70,400	-0.02(-3.08%)
Dec 03, 2024	0.7700	0.7982	0.7400	0.7489	172,104	-0.04(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydrofarm Holdings Group, Inc. - Common Stock (NQ: HYFM )

Historical Prices