Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

2.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	2.380	2.563	2.305	2.440	54,660	+0.00(+0.00%)
Apr 15, 2025	2.620	2.661	2.400	2.440	106,060	-0.26(-9.63%)
Apr 14, 2025	2.660	3.100	2.607	2.700	218,562	-0.01(-0.37%)
Apr 11, 2025	2.140	2.800	2.060	2.710	864,059	+0.56(+26.05%)
Apr 10, 2025	1.970	2.450	1.760	2.150	15,771,402	+0.47(+27.98%)
Apr 09, 2025	1.630	1.720	1.510	1.680	65,929	+0.06(+3.70%)
Apr 08, 2025	1.590	1.655	1.590	1.620	5,703	+0.06(+3.84%)
Apr 07, 2025	1.750	1.780	1.500	1.560	13,889	-0.22(-12.35%)
Apr 04, 2025	1.900	1.984	1.730	1.780	12,573	-0.12(-6.32%)
Apr 03, 2025	2.100	2.190	1.900	1.900	14,537	-0.25(-11.63%)
Apr 02, 2025	1.880	2.190	1.880	2.150	10,833	+0.18(+9.14%)
Apr 01, 2025	1.830	2.025	1.830	1.970	34,926	+0.08(+4.23%)
Mar 31, 2025	2.010	2.010	1.860	1.890	18,975	-0.13(-6.44%)
Mar 28, 2025	2.140	2.320	2.010	2.020	23,014	-0.17(-7.76%)
Mar 27, 2025	2.260	2.260	2.160	2.190	55,802	-0.14(-6.01%)
Mar 26, 2025	2.420	2.420	2.220	2.330	30,936	-0.06(-2.51%)
Mar 25, 2025	2.630	2.765	2.390	2.390	17,794	-0.23(-8.78%)
Mar 24, 2025	2.850	2.850	2.620	2.620	30,838	-0.23(-8.07%)
Mar 21, 2025	2.820	2.958	2.760	2.850	29,452	-0.04(-1.38%)
Mar 20, 2025	2.990	2.990	2.830	2.890	4,123	-0.05(-1.70%)
Mar 19, 2025	3.100	3.120	2.900	2.940	31,171	-0.06(-2.00%)
Mar 18, 2025	3.050	3.069	2.980	3.000	23,974	-0.10(-3.23%)
Mar 17, 2025	3.360	3.505	2.930	3.100	36,061	-0.32(-9.36%)
Mar 14, 2025	3.400	3.623	3.280	3.420	22,829	-0.03(-0.87%)
Mar 13, 2025	3.240	3.620	3.240	3.450	39,961	+0.15(+4.55%)
Mar 12, 2025	3.410	3.410	3.190	3.300	13,622	-0.13(-3.79%)
Mar 11, 2025	3.540	3.540	3.200	3.430	37,158	+0.07(+2.08%)
Mar 10, 2025	3.480	3.570	3.360	3.360	13,519	-0.02(-0.59%)
Mar 07, 2025	3.510	3.510	3.200	3.380	22,134	-0.06(-1.74%)
Mar 06, 2025	3.610	3.780	3.440	3.440	38,479	-0.19(-5.23%)
Mar 05, 2025	4.600	4.650	3.490	3.630	100,123	-0.96(-20.92%)
Mar 04, 2025	4.555	4.752	4.190	4.590	54,191	-0.06(-1.29%)
Mar 03, 2025	5.000	5.340	4.650	4.650	40,239	-0.30(-6.06%)
Feb 28, 2025	5.100	5.110	4.900	4.950	40,516	-0.15(-2.94%)
Feb 27, 2025	5.200	5.307	5.100	5.100	25,783	-0.11(-2.11%)
Feb 26, 2025	5.470	5.470	5.210	5.210	18,915	-0.18(-3.34%)
Feb 25, 2025	5.660	5.660	5.371	5.390	18,751	-0.32(-5.60%)
Feb 24, 2025	5.750	5.799	5.671	5.710	18,771	-0.08(-1.38%)
Feb 21, 2025	5.840	6.080	5.702	5.790	15,812	-0.06(-1.03%)
Feb 20, 2025	6.445	6.445	5.850	5.850	27,873	-0.53(-8.31%)
Feb 19, 2025	6.470	6.610	6.360	6.380	17,058	-0.16(-2.45%)
Feb 18, 2025	6.230	6.600	6.230	6.540	35,362	+0.35(+5.65%)
Feb 14, 2025	6.170	6.859	6.100	6.190	57,493	-0.21(-3.28%)
Feb 13, 2025	5.400	6.890	5.390	6.400	94,880	+1.00(+18.52%)
Feb 12, 2025	5.500	5.625	5.300	5.400	12,489	-0.30(-5.30%)
Feb 11, 2025	5.800	5.800	5.700	5.702	31,321	-0.20(-3.36%)
Feb 10, 2025	5.075	6.000	4.899	5.900	56,414	-0.34(-5.42%)
Feb 07, 2025	6.300	6.530	6.083	6.238	5,198	-0.21(-3.26%)
Feb 06, 2025	6.530	6.530	6.282	6.448	1,709	-0.03(-0.42%)
Feb 05, 2025	6.500	6.558	6.000	6.475	7,908	+0.14(+2.29%)
Feb 04, 2025	6.300	6.469	6.000	6.330	3,693	-0.17(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

Historical Prices