Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

2.670 -0.280 (-9.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.750	2.876	2.670	2.670	235,742	-0.28(-9.49%)
Apr 02, 2025	3.000	3.106	2.940	2.950	113,664	-0.05(-1.67%)
Apr 01, 2025	3.250	3.290	2.990	3.000	157,557	-0.24(-7.41%)
Mar 31, 2025	3.060	3.250	2.880	3.240	186,977	+0.18(+5.88%)
Mar 28, 2025	3.480	3.520	3.010	3.060	386,099	-0.42(-12.07%)
Mar 27, 2025	3.310	3.540	3.280	3.480	249,669	+0.22(+6.75%)
Mar 26, 2025	3.510	3.510	3.240	3.260	173,841	-0.22(-6.32%)
Mar 25, 2025	3.450	3.680	3.421	3.480	335,407	+0.07(+2.05%)
Mar 24, 2025	3.300	3.450	3.120	3.410	236,846	+0.13(+3.96%)
Mar 21, 2025	3.220	3.300	2.990	3.280	211,030	+0.05(+1.55%)
Mar 20, 2025	3.190	3.328	3.150	3.230	119,606	-0.01(-0.31%)
Mar 19, 2025	3.390	3.420	3.100	3.240	244,067	-0.13(-3.86%)
Mar 18, 2025	3.000	3.490	3.000	3.370	768,345	+0.41(+13.85%)
Mar 17, 2025	2.840	2.980	2.810	2.960	149,441	+0.14(+4.96%)
Mar 14, 2025	2.950	2.950	2.770	2.820	137,745	-0.03(-1.05%)
Mar 13, 2025	2.730	2.900	2.676	2.850	239,657	+0.12(+4.40%)
Mar 12, 2025	2.630	2.750	2.530	2.730	184,840	+0.10(+3.80%)
Mar 11, 2025	2.560	2.630	2.500	2.630	112,409	+0.09(+3.54%)
Mar 10, 2025	2.630	2.652	2.450	2.540	162,572	-0.08(-3.05%)
Mar 07, 2025	2.690	2.760	2.580	2.620	98,294	-0.07(-2.60%)
Mar 06, 2025	2.500	2.750	2.480	2.690	209,165	+0.13(+5.08%)
Mar 05, 2025	2.380	2.580	2.280	2.560	229,145	+0.22(+9.40%)
Mar 04, 2025	2.300	2.382	2.220	2.340	182,840	+0.08(+3.54%)
Mar 03, 2025	2.330	2.390	2.240	2.260	131,146	-0.07(-3.00%)
Feb 28, 2025	2.270	2.355	2.240	2.330	97,604	+0.06(+2.64%)
Feb 27, 2025	2.310	2.400	2.250	2.270	132,672	-0.09(-3.81%)
Feb 26, 2025	2.350	2.440	2.320	2.360	133,432	-0.04(-1.67%)
Feb 25, 2025	2.530	2.530	2.327	2.400	141,531	-0.14(-5.51%)
Feb 24, 2025	2.450	2.570	2.370	2.540	121,638	+0.14(+5.83%)
Feb 21, 2025	2.700	2.700	2.400	2.400	312,363	-0.30(-11.11%)
Feb 20, 2025	2.800	2.840	2.680	2.700	138,897	-0.05(-1.82%)
Feb 19, 2025	2.790	2.840	2.690	2.750	117,372	-0.04(-1.43%)
Feb 18, 2025	2.790	2.840	2.650	2.790	164,318	+0.02(+0.72%)
Feb 14, 2025	2.970	2.970	2.720	2.770	203,290	-0.16(-5.46%)
Feb 13, 2025	2.970	3.050	2.800	2.930	411,107	+0.00(+0.00%)
Feb 12, 2025	2.620	2.960	2.612	2.930	478,828	+0.32(+12.26%)
Feb 11, 2025	2.590	2.680	2.500	2.610	248,078	+0.02(+0.77%)
Feb 10, 2025	2.590	2.635	2.560	2.590	112,584	+0.04(+1.57%)
Feb 07, 2025	2.610	2.610	2.470	2.550	154,691	-0.04(-1.54%)
Feb 06, 2025	2.590	2.610	2.394	2.590	179,052	+0.00(+0.00%)
Feb 05, 2025	2.470	2.598	2.430	2.590	235,676	+0.16(+6.58%)
Feb 04, 2025	2.430	2.478	2.352	2.430	174,426	+0.03(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

Historical Prices