Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyperion DeFi, Inc. - Common Stock (NQ:HYPD)

8.760 -0.740 (-7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	9.400	9.600	8.210	8.760	511,757	-0.74(-7.79%)
Jul 28, 2025	8.170	10.05	7.860	9.500	1,312,049	+1.80(+23.38%)
Jul 25, 2025	8.530	8.530	6.790	7.700	739,419	-0.47(-5.75%)
Jul 24, 2025	9.120	9.582	8.010	8.170	701,351	-1.15(-12.34%)
Jul 23, 2025	11.52	11.65	8.614	9.320	1,204,796	-2.20(-19.10%)
Jul 22, 2025	11.50	12.59	11.05	11.52	533,224	-0.12(-1.03%)
Jul 21, 2025	13.14	13.30	11.59	11.64	769,316	-1.24(-9.63%)
Jul 18, 2025	15.45	15.45	12.52	12.88	1,051,572	-2.98(-18.79%)
Jul 17, 2025	15.15	15.89	13.61	15.86	1,379,061	-0.11(-0.69%)
Jul 16, 2025	13.13	16.12	12.61	15.97	1,641,856	+3.09(+23.94%)
Jul 15, 2025	12.00	13.53	11.00	12.88	1,100,706	+0.86(+7.11%)
Jul 14, 2025	15.00	15.98	11.50	12.03	1,818,971	-1.20(-9.07%)
Jul 11, 2025	13.17	14.30	11.80	13.23	919,737	+0.64(+5.08%)
Jul 10, 2025	10.99	12.82	10.40	12.59	789,763	+1.80(+16.68%)
Jul 09, 2025	12.38	12.91	10.00	10.79	923,332	-0.77(-6.66%)
Jul 08, 2025	11.51	13.48	10.75	11.56	837,666	+0.18(+1.58%)
Jul 07, 2025	13.73	14.00	11.00	11.38	1,034,246	-2.98(-20.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperion DeFi, Inc. - Common Stock (NQ:HYPD)

Historical Prices