Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.070 1.130 1.050 1.125 220,979 +0.03(+3.21%)
Apr 01, 2026 1.100 1.140 1.085 1.090 184,305 +0.01(+0.93%)
Mar 31, 2026 1.050 1.096 1.050 1.080 206,422 +0.05(+4.85%)
Mar 30, 2026 1.110 1.140 1.030 1.030 451,304 -0.08(-7.21%)
Mar 27, 2026 1.110 1.130 1.080 1.110 668,588 -0.01(-0.89%)
Mar 26, 2026 1.150 1.170 1.100 1.120 375,379 -0.05(-4.27%)
Mar 25, 2026 1.170 1.210 1.170 1.170 353,549 +0.02(+1.74%)
Mar 24, 2026 1.200 1.230 1.135 1.150 502,454 -0.06(-4.96%)
Mar 23, 2026 1.270 1.275 1.170 1.210 666,771 -0.03(-2.42%)
Mar 20, 2026 1.220 1.260 1.160 1.240 1,026,342 +0.03(+2.48%)
Mar 19, 2026 1.280 1.390 1.200 1.210 1,065,881 -0.06(-4.72%)
Mar 18, 2026 1.310 1.320 1.220 1.270 1,319,806 -0.03(-2.31%)
Mar 17, 2026 1.200 1.315 1.185 1.300 859,665 +0.11(+9.24%)
Mar 16, 2026 1.150 1.250 1.115 1.190 666,991 +0.05(+4.39%)
Mar 13, 2026 1.180 1.200 1.135 1.140 720,598 -0.03(-2.56%)
Mar 12, 2026 1.160 1.230 1.130 1.170 385,087 -0.01(-0.85%)
Mar 11, 2026 1.170 1.205 1.146 1.180 291,138 +0.02(+1.72%)
Mar 10, 2026 1.180 1.220 1.150 1.160 307,619 +0.00(+0.00%)
Mar 09, 2026 1.060 1.175 1.040 1.160 2,466,738 +0.09(+8.41%)
Mar 06, 2026 1.080 1.111 1.050 1.070 304,753 -0.02(-1.83%)
Mar 05, 2026 1.080 1.120 1.080 1.090 60,521 -0.01(-0.91%)
Mar 04, 2026 1.060 1.125 1.060 1.100 107,956 +0.04(+3.77%)
Mar 03, 2026 1.030 1.090 1.020 1.060 533,065 +0.00(+0.00%)
Mar 02, 2026 1.070 1.090 1.015 1.060 529,424 -0.01(-0.93%)
Feb 27, 2026 1.110 1.118 1.050 1.070 399,502 -0.06(-5.31%)
Feb 26, 2026 1.150 1.175 1.115 1.130 369,733 -0.02(-1.74%)
Feb 25, 2026 1.110 1.180 1.080 1.150 361,237 +0.05(+4.55%)
Feb 24, 2026 1.100 1.120 1.060 1.100 308,443 +0.00(+0.00%)
Feb 23, 2026 1.120 1.140 1.080 1.100 212,527 -0.05(-4.35%)
Feb 20, 2026 1.130 1.165 1.115 1.150 196,669 -0.01(-0.86%)
Feb 19, 2026 1.130 1.190 1.120 1.160 208,708 +0.02(+1.75%)
Feb 18, 2026 1.100 1.149 1.090 1.140 176,463 +0.04(+3.64%)
Feb 17, 2026 1.120 1.128 1.080 1.100 154,202 -0.01(-0.90%)
Feb 13, 2026 1.110 1.145 1.090 1.110 359,937 +0.02(+1.83%)
Feb 12, 2026 1.100 1.115 1.080 1.090 306,948 -0.01(-0.91%)
Feb 11, 2026 1.110 1.140 1.060 1.100 445,505 +0.01(+0.92%)
Feb 10, 2026 1.150 1.170 1.090 1.090 204,280 -0.05(-4.39%)
Feb 09, 2026 1.110 1.180 1.090 1.140 276,722 +0.04(+3.64%)
Feb 06, 2026 1.060 1.140 1.060 1.100 241,361 +0.06(+5.77%)
Feb 05, 2026 1.090 1.105 1.035 1.040 329,551 -0.08(-7.14%)
Feb 04, 2026 1.120 1.130 1.060 1.120 301,129 -0.01(-0.88%)
Feb 03, 2026 1.170 1.170 1.070 1.130 419,947 -0.03(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.