Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc. - Class A Common Stock (NQ: HYZN )

0.6399 UNCHANGED
Last Price Updated: 11:42 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.6399 0 +0.13(+24.98%)
Jan 29, 2025 0.5400 0.5500 0.4170 0.5120 898,371 -0.06(-10.06%)
Jan 28, 2025 0.6200 0.6500 0.5544 0.5693 470,574 -0.08(-12.68%)
Jan 27, 2025 0.6696 0.7200 0.5630 0.6520 341,787 -0.07(-9.44%)
Jan 24, 2025 0.5485 0.7399 0.5000 0.7200 2,451,116 -0.05(-6.74%)
Jan 23, 2025 0.8061 0.8217 0.7698 0.7720 291,249 -0.03(-3.31%)
Jan 22, 2025 0.8340 0.8700 0.7724 0.7984 151,917 -0.05(-6.07%)
Jan 21, 2025 0.8900 0.8900 0.8352 0.8500 155,964 -0.02(-2.30%)
Jan 17, 2025 0.8900 0.9100 0.8500 0.8700 177,863 -0.02(-2.42%)
Jan 16, 2025 0.8980 0.9361 0.8700 0.8916 165,860 +0.00(+0.15%)
Jan 15, 2025 0.9000 0.9297 0.8750 0.8903 155,637 -0.01(-1.22%)
Jan 14, 2025 0.9200 0.9468 0.8600 0.9013 129,804 -0.03(-2.91%)
Jan 13, 2025 0.9000 0.9400 0.8700 0.9283 227,154 -0.00(-0.18%)
Jan 10, 2025 0.9600 0.9900 0.8860 0.9300 401,116 -0.07(-7.00%)
Jan 08, 2025 1.120 1.130 0.9500 1.000 553,244 -0.16(-13.79%)
Jan 07, 2025 1.200 1.250 1.130 1.160 153,901 +0.00(+0.00%)
Jan 06, 2025 1.150 1.280 1.150 1.160 419,562 +0.04(+3.57%)
Jan 03, 2025 1.070 1.130 1.060 1.120 297,340 +0.04(+3.70%)
Jan 02, 2025 1.060 1.138 1.060 1.080 179,644 +0.03(+2.37%)
Dec 31, 2024 1.055 0 -0.02(-1.40%)
Dec 30, 2024 1.060 1.100 1.030 1.070 303,201 +0.01(+0.94%)
Dec 27, 2024 1.100 1.110 1.050 1.060 232,554 -0.04(-3.64%)
Dec 26, 2024 1.200 1.200 1.040 1.100 488,104 -0.07(-5.98%)
Dec 24, 2024 1.250 1.310 1.140 1.170 231,473 -0.04(-3.31%)
Dec 23, 2024 1.230 1.440 1.130 1.210 1,407,296 +0.09(+8.04%)
Dec 20, 2024 1.100 1.570 0.9500 1.120 1,698,384 -0.56(-33.47%)
Dec 19, 2024 1.700 1.799 1.640 1.683 57,667 -0.01(-0.39%)
Dec 18, 2024 1.750 1.800 1.680 1.690 175,696 +0.01(+0.60%)
Dec 17, 2024 1.920 1.950 1.680 1.680 175,719 -0.18(-9.68%)
Dec 16, 2024 1.870 1.960 1.850 1.860 105,454 -0.02(-1.06%)
Dec 13, 2024 1.890 1.920 1.810 1.880 79,301 -0.01(-0.53%)
Dec 12, 2024 1.920 1.930 1.850 1.890 46,776 -0.03(-1.56%)
Dec 11, 2024 1.850 1.940 1.825 1.920 71,728 +0.06(+3.23%)
Dec 10, 2024 1.930 1.930 1.820 1.860 142,167 -0.07(-3.63%)
Dec 09, 2024 1.850 1.990 1.760 1.930 334,819 +0.18(+10.29%)
Dec 06, 2024 1.810 1.826 1.730 1.750 85,588 -0.02(-1.13%)
Dec 05, 2024 1.780 1.860 1.730 1.770 102,732 -0.01(-0.56%)
Dec 04, 2024 1.850 1.904 1.750 1.780 111,186 -0.07(-3.78%)
Dec 03, 2024 1.840 1.860 1.764 1.850 107,416 +0.02(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.