Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

0.5599 -0.0311 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5830 0.6200 0.5500 0.5599 93,937 -0.03(-5.26%)
Jun 18, 2025 0.5995 0.5999 0.5850 0.5910 23,463 -0.00(-0.17%)
Jun 17, 2025 0.6000 0.6040 0.5850 0.5920 38,218 -0.04(-6.30%)
Jun 16, 2025 0.5900 0.6400 0.5801 0.6318 54,232 +0.04(+7.08%)
Jun 13, 2025 0.6000 0.6100 0.5851 0.5900 58,650 -0.01(-2.40%)
Jun 12, 2025 0.6045 0.6500 0.6002 0.6045 91,961 -0.05(-7.00%)
Jun 11, 2025 0.6162 0.6500 0.6000 0.6500 30,158 +0.03(+4.00%)
Jun 10, 2025 0.6218 0.6412 0.5803 0.6250 136,544 +0.05(+9.63%)
Jun 09, 2025 0.5301 0.6250 0.5301 0.5701 623,104 +0.03(+6.24%)
Jun 06, 2025 0.5300 0.5400 0.5300 0.5366 113,408 -0.01(-2.08%)
Jun 05, 2025 0.5700 0.5800 0.5320 0.5480 158,261 -0.03(-5.50%)
Jun 04, 2025 0.5991 0.6100 0.5520 0.5799 139,551 -0.02(-3.20%)
Jun 03, 2025 0.5985 0.6215 0.5800 0.5991 83,617 +0.00(+0.13%)
Jun 02, 2025 0.6400 0.6900 0.5800 0.5983 319,740 -0.04(-6.53%)
May 30, 2025 0.6732 0.6732 0.6400 0.6401 117,159 -0.02(-3.02%)
May 29, 2025 0.7000 0.7000 0.6530 0.6600 44,225 -0.01(-1.49%)
May 28, 2025 0.6800 0.7000 0.6500 0.6700 121,303 -0.01(-1.47%)
May 27, 2025 0.6500 0.7400 0.6500 0.6800 375,920 +0.03(+4.57%)
May 23, 2025 0.6410 0.6880 0.6300 0.6503 42,147 -0.04(-5.62%)
May 22, 2025 0.6300 0.7200 0.6205 0.6890 168,318 +0.01(+1.47%)
May 21, 2025 0.6920 0.7000 0.6387 0.6790 173,336 -0.03(-4.37%)
May 20, 2025 0.7110 0.7188 0.6800 0.7100 133,862 -0.01(-1.93%)
May 19, 2025 0.7500 0.7501 0.7100 0.7240 42,756 -0.01(-0.82%)
May 16, 2025 0.7300 0.7400 0.7050 0.7300 77,642 -0.03(-3.95%)
May 15, 2025 0.7200 0.7799 0.7203 0.7600 120,771 -0.00(-0.26%)
May 14, 2025 0.8460 0.8460 0.7600 0.7620 141,160 -0.07(-8.19%)
May 13, 2025 0.8051 0.8400 0.7953 0.8300 34,109 +0.00(+0.00%)
May 12, 2025 0.8100 0.8400 0.7800 0.8300 81,192 +0.02(+2.47%)
May 09, 2025 0.8500 0.8500 0.7904 0.8100 109,627 -0.03(-3.33%)
May 08, 2025 0.8300 0.8379 0.7394 0.8379 248,846 +0.03(+3.44%)
May 07, 2025 0.7000 0.8190 0.6602 0.8100 392,900 +0.11(+15.88%)
May 06, 2025 0.6947 0.7050 0.6820 0.6990 258,756 -0.01(-1.41%)
May 05, 2025 0.6700 0.7200 0.6700 0.7090 51,283 +0.01(+1.43%)
May 02, 2025 0.6809 0.7099 0.6704 0.6990 76,056 -0.00(-0.14%)
May 01, 2025 0.7050 0.7161 0.6810 0.7000 46,924 +0.01(+1.45%)
Apr 30, 2025 0.7052 0.7154 0.6800 0.6900 114,233 -0.04(-5.09%)
Apr 29, 2025 0.7000 0.7387 0.6796 0.7270 102,166 +0.03(+3.64%)
Apr 28, 2025 0.7200 0.7370 0.6751 0.7015 110,983 -0.01(-1.90%)
Apr 25, 2025 0.7295 0.7599 0.7000 0.7151 143,560 -0.03(-4.65%)
Apr 24, 2025 0.7290 0.7600 0.6801 0.7500 300,722 +0.02(+2.88%)
Apr 23, 2025 0.7398 0.7398 0.6000 0.7290 317,269 +0.03(+4.14%)
Apr 22, 2025 0.6000 0.7288 0.5605 0.7000 348,404 +0.08(+12.99%)
Apr 21, 2025 0.6300 0.6593 0.5956 0.6195 303,182 -0.04(-5.64%)
Apr 17, 2025 0.6700 0.6700 0.6201 0.6565 165,667 +0.02(+2.42%)
Apr 16, 2025 0.7120 0.7120 0.6112 0.6410 248,280 -0.03(-4.47%)
Apr 15, 2025 0.6630 0.7080 0.6313 0.6710 269,482 -0.01(-1.31%)
Apr 14, 2025 0.6503 0.7400 0.6301 0.6799 200,537 -0.02(-2.73%)
Apr 11, 2025 0.6224 0.7060 0.6196 0.6990 170,885 +0.06(+10.08%)
Apr 10, 2025 0.6200 0.7098 0.6160 0.6350 293,411 +0.02(+2.42%)
Apr 09, 2025 0.5600 0.6655 0.5400 0.6200 538,591 +0.02(+3.32%)
Apr 08, 2025 0.6960 0.7300 0.5900 0.6001 652,364 -0.14(-18.91%)
Apr 07, 2025 0.6900 0.8200 0.6350 0.7400 1,095,949 -0.04(-4.57%)
Apr 04, 2025 1.100 1.150 0.7500 0.7754 1,585,949 -0.28(-26.85%)
Apr 03, 2025 0.7800 1.180 0.7501 1.060 5,683,267 -0.19(-15.20%)
Apr 02, 2025 1.510 1.970 1.010 1.250 218,876,288 +0.76(+153.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.