Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

icad inc. - Common Stock (NQ:ICAD)

1.730 -0.120 (-6.49%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.870	1.905	1.760	1.850	275,211	-0.10(-5.13%)
Apr 02, 2025	1.920	2.000	1.900	1.950	290,097	-0.03(-1.52%)
Apr 01, 2025	1.960	2.090	1.950	1.980	317,623	-0.08(-3.88%)
Mar 31, 2025	2.070	2.096	1.970	2.060	245,555	-0.08(-3.74%)
Mar 28, 2025	2.120	2.160	2.030	2.140	210,934	+0.00(+0.00%)
Mar 27, 2025	2.180	2.210	2.110	2.140	123,617	-0.06(-2.73%)
Mar 26, 2025	2.270	2.300	2.150	2.200	97,960	-0.07(-3.08%)
Mar 25, 2025	2.280	2.300	2.180	2.270	130,931	-0.01(-0.44%)
Mar 24, 2025	2.260	2.298	2.180	2.280	160,426	+0.05(+2.24%)
Mar 21, 2025	2.100	2.290	2.051	2.230	274,845	+0.14(+6.70%)
Mar 20, 2025	2.470	2.470	2.090	2.090	663,621	-0.38(-15.38%)
Mar 19, 2025	2.330	2.477	2.260	2.470	411,566	+0.15(+6.47%)
Mar 18, 2025	2.350	2.355	2.280	2.320	199,432	-0.01(-0.43%)
Mar 17, 2025	2.270	2.360	2.210	2.330	188,359	+0.04(+1.75%)
Mar 14, 2025	2.200	2.310	2.200	2.290	216,585	+0.10(+4.57%)
Mar 13, 2025	2.300	2.300	2.155	2.190	249,357	-0.13(-5.60%)
Mar 12, 2025	2.270	2.335	2.180	2.320	179,158	+0.11(+4.98%)
Mar 11, 2025	2.100	2.225	2.070	2.210	180,670	+0.10(+4.74%)
Mar 10, 2025	2.200	2.230	2.050	2.110	390,467	-0.13(-5.80%)
Mar 07, 2025	2.210	2.260	2.100	2.240	274,163	+0.00(+0.00%)
Mar 06, 2025	2.250	2.340	2.130	2.240	461,313	-0.01(-0.44%)
Mar 05, 2025	2.360	2.410	2.220	2.250	555,289	-0.09(-3.85%)
Mar 04, 2025	2.330	2.360	2.200	2.340	259,024	-0.02(-0.85%)
Mar 03, 2025	2.450	2.670	2.290	2.360	392,825	-0.05(-2.07%)
Feb 28, 2025	2.370	2.430	2.290	2.410	205,969	+0.02(+0.84%)
Feb 27, 2025	2.530	2.640	2.350	2.390	205,730	-0.13(-5.16%)
Feb 26, 2025	2.570	2.730	2.505	2.520	507,281	-0.03(-1.18%)
Feb 25, 2025	2.510	2.623	2.380	2.550	412,357	+0.01(+0.39%)
Feb 24, 2025	2.700	2.790	2.470	2.540	467,167	-0.16(-5.93%)
Feb 21, 2025	2.850	2.870	2.630	2.700	434,915	-0.13(-4.59%)
Feb 20, 2025	3.020	3.020	2.780	2.830	380,872	-0.20(-6.60%)
Feb 19, 2025	2.960	3.075	2.854	3.030	350,623	+0.10(+3.41%)
Feb 18, 2025	3.270	3.280	2.850	2.930	775,103	-0.39(-11.75%)
Feb 14, 2025	3.630	3.700	3.250	3.320	487,990	-0.29(-8.03%)
Feb 13, 2025	3.500	3.750	3.400	3.610	476,740	+0.08(+2.27%)
Feb 12, 2025	3.410	3.540	3.312	3.530	329,399	+0.06(+1.73%)
Feb 11, 2025	3.560	3.585	3.310	3.470	451,457	-0.13(-3.61%)
Feb 10, 2025	3.500	3.670	3.310	3.600	884,190	+0.33(+10.09%)
Feb 07, 2025	3.470	3.580	3.201	3.270	384,170	-0.20(-5.76%)
Feb 06, 2025	3.700	3.725	3.310	3.470	329,710	-0.22(-5.96%)
Feb 05, 2025	3.370	3.765	3.200	3.690	645,211	+0.39(+11.82%)
Feb 04, 2025	3.050	3.410	2.981	3.300	592,763	+0.24(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

icad inc. - Common Stock (NQ:ICAD)

Historical Prices